Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000400002021-05-14 12:47PM EDT2021-05-210.020.010.03+0.01+100.00%244,369115.63%
NCLH210528C000400002021-05-14 2:53PM EDT2021-05-280.040.030.130.00-539596.88%
NCLH210604C000400002021-05-14 12:28PM EDT2021-06-040.050.050.07-0.02-28.57%175974.22%
NCLH210611C000400002021-05-07 12:02PM EDT2021-06-110.050.010.600.00-11488.87%
NCLH210618C000400002021-05-14 3:38PM EDT2021-06-180.140.130.14+0.03+27.27%30911,50266.21%
NCLH210917C000400002021-05-14 3:22PM EDT2021-09-170.970.971.00+0.26+36.62%37813,96558.40%
NCLH211217C000400002021-05-14 3:06PM EDT2021-12-171.701.701.80+0.50+41.67%4117255.49%
NCLH220121C000400002021-05-14 3:34PM EDT2022-01-211.931.902.06+0.48+33.10%31519,86554.30%
NCLH230120C000400002021-05-14 1:35PM EDT2023-01-204.574.504.65+0.93+25.55%2,0672,73953.20%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000400002021-04-23 10:04AM EDT2021-05-2110.5511.1012.000.00-235156.25%
NCLH210604P000400002021-05-04 1:07PM EDT2021-06-0410.2911.4011.800.00-102991.60%
NCLH210618P000400002021-05-14 9:48AM EDT2021-06-1811.8511.5011.65-1.86-13.57%2013867.97%
NCLH210917P000400002021-05-13 1:55PM EDT2021-09-1714.8512.2512.650.00-15023059.38%
NCLH211217P000400002021-05-12 1:37PM EDT2021-12-1714.7012.8513.450.00-404555.25%
NCLH220121P000400002021-05-13 1:18PM EDT2022-01-2115.1012.7513.300.00-1458953.10%
NCLH230120P000400002021-05-07 9:52AM EDT2023-01-2016.6015.2515.900.00-218550.37%