Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000360002021-05-10 11:14AM EDT2021-05-210.040.010.040.00-858786.72%
NCLH210528C000360002021-05-05 3:05PM EDT2021-05-280.080.070.090.00-18171.88%
NCLH210604C000360002021-05-14 2:35PM EDT2021-06-040.140.110.14+0.03+27.27%234163.67%
NCLH210611C000360002021-05-14 3:56PM EDT2021-06-110.200.200.22+0.08+66.67%2438861.91%
NCLH210625C000360002021-05-07 3:53PM EDT2021-06-250.350.330.42-0.06-14.63%1858.79%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000360002021-05-05 10:23AM EDT2021-05-216.057.408.000.00-10141.41%