Singapore markets close in 1 hour 21 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000350002021-05-06 3:48PM EDT2021-05-070.010.000.000.00-89050.00%
NCLH210514C000350002021-05-06 3:41PM EDT2021-05-140.050.000.000.00-93050.00%
NCLH210521C000350002021-05-06 3:55PM EDT2021-05-210.100.000.000.00-674025.00%
NCLH210528C000350002021-05-06 3:45PM EDT2021-05-280.160.000.000.00-421025.00%
NCLH210604C000350002021-05-06 1:12PM EDT2021-06-040.220.000.000.00-166025.00%
NCLH210611C000350002021-05-03 1:05PM EDT2021-06-111.000.000.000.00-44012.50%
NCLH210618C000350002021-05-06 3:57PM EDT2021-06-180.470.000.000.00-6,592012.50%
NCLH210917C000350002021-05-06 4:00PM EDT2021-09-171.610.000.000.00-761012.50%
NCLH211217C000350002021-05-06 3:46PM EDT2021-12-172.370.000.000.00-15106.25%
NCLH220121C000350002021-05-06 3:58PM EDT2022-01-212.630.000.000.00-88606.25%
NCLH230120C000350002021-05-06 3:53PM EDT2023-01-205.500.000.000.00-10003.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000350002021-05-03 2:11PM EDT2021-05-073.980.000.000.00-600.00%
NCLH210514P000350002021-04-29 2:30PM EDT2021-05-144.930.000.000.00-100.00%
NCLH210521P000350002021-05-04 12:02PM EDT2021-05-216.700.000.000.00-600.00%
NCLH210611P000350002021-04-30 2:56PM EDT2021-06-115.050.000.000.00-1000.00%
NCLH210618P000350002021-05-06 12:31PM EDT2021-06-187.300.000.000.00-400.00%
NCLH210917P000350002021-05-06 1:10PM EDT2021-09-178.550.000.000.00-300.00%
NCLH211217P000350002021-04-30 10:53AM EDT2021-12-178.350.000.000.00-1000.00%
NCLH220121P000350002021-05-05 10:02AM EDT2022-01-219.300.000.000.00-100.00%
NCLH230120P000350002021-05-06 1:18PM EDT2023-01-2011.970.000.000.00-3200.00%