Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000345002021-05-14 11:59AM EDT2021-05-210.040.030.05+0.01+33.33%223879.30%
NCLH210528C000345002021-05-06 1:36PM EDT2021-05-280.170.100.120.00-23665.82%
NCLH210604C000345002021-05-10 9:32AM EDT2021-06-040.280.170.210.00-151460.55%
NCLH210611C000345002021-05-14 12:59PM EDT2021-06-110.260.220.33-0.24-48.00%92357.62%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000345002021-05-04 12:14PM EDT2021-05-215.055.906.000.00-94975.78%
NCLH210604P000345002021-05-04 1:07PM EDT2021-06-045.366.056.350.00--1067.38%