Singapore markets close in 1 hour 34 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000340002021-05-06 3:25PM EDT2021-05-070.020.000.000.00-324050.00%
NCLH210514C000340002021-05-06 3:39PM EDT2021-05-140.060.000.000.00-50025.00%
NCLH210521C000340002021-05-06 2:10PM EDT2021-05-210.130.000.000.00-20025.00%
NCLH210528C000340002021-05-06 1:45PM EDT2021-05-280.200.000.000.00-55025.00%
NCLH210604C000340002021-05-06 1:56PM EDT2021-06-040.300.000.000.00-9012.50%
NCLH210611C000340002021-05-05 11:36AM EDT2021-06-111.020.000.000.00-2012.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000340002021-05-03 1:47PM EDT2021-05-073.300.000.000.00-5000.00%
NCLH210514P000340002021-05-04 9:30AM EDT2021-05-143.550.000.000.00-400.00%
NCLH210521P000340002021-05-03 9:50AM EDT2021-05-216.350.000.000.00-100.00%
");