Singapore markets close in 52 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT

28.50 +0.69 (2.48%)
Pre-market: 4:07AM EDT

In the money
Show:ListStraddle
Strike:33.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000335002021-05-06 12:05PM EDT2021-05-070.020.000.000.00-94050.00%
NCLH210514C000335002021-05-06 2:56PM EDT2021-05-140.060.000.000.00-38025.00%
NCLH210521C000335002021-05-06 11:06AM EDT2021-05-210.130.000.000.00-9025.00%
NCLH210528C000335002021-05-06 3:25PM EDT2021-05-280.220.000.000.00-27025.00%
NCLH210604C000335002021-05-04 10:41AM EDT2021-06-040.470.000.000.00-2012.50%
NCLH210611C000335002021-05-03 1:07PM EDT2021-06-111.380.000.000.00--012.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000335002021-05-03 2:45PM EDT2021-05-072.410.000.000.00-300.00%
NCLH210514P000335002021-05-04 9:53AM EDT2021-05-144.050.000.000.00-200.00%
NCLH210521P000335002021-05-05 10:23AM EDT2021-05-213.850.000.000.00-100.00%
NCLH210528P000335002021-05-03 10:42AM EDT2021-05-283.150.000.000.00--00.00%