Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000330002021-05-14 3:49PM EDT2021-05-210.060.040.06-0.01-14.29%532,46566.41%
NCLH210528C000330002021-05-14 3:52PM EDT2021-05-280.170.170.19+0.06+54.55%2616561.13%
NCLH210604C000330002021-05-14 2:36PM EDT2021-06-040.330.280.32+0.20+153.85%4110057.42%
NCLH210611C000330002021-05-14 2:33PM EDT2021-06-110.480.430.49+0.17+54.84%1610857.32%
NCLH210625C000330002021-05-14 1:58PM EDT2021-06-250.740.650.85+0.05+7.25%143556.54%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000330002021-05-11 3:30PM EDT2021-05-215.404.404.550.00-32067.97%
NCLH210528P000330002021-05-07 11:33AM EDT2021-05-284.904.454.700.00-111158.59%
NCLH210604P000330002021-04-30 12:31PM EDT2021-06-046.854.454.800.00-101151.17%
NCLH210625P000330002021-05-10 10:58AM EDT2021-06-257.205.005.350.00-1256.74%