Singapore markets open in 47 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,047.83 +1,909.67 (+3.12%) CMC Crypto 200
1,311.21 +425.67 (+48.08%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00033000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.26 | 0.00 | - | 6 | 386 | 81.05% |
| NCLH240719C00033000 | 2024-04-12 12:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 205 | 50.78% |
| NCLH240920C00033000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.11 | +0.05 | +71.43% | 2 | 10 | 50.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00033000 | 2024-04-11 10:32AM EDT | 2024-04-19 | 14.65 | 13.75 | 15.25 | 0.00 | - | - | 0 | 836.72% |
© 2024 Yahoo. All rights reserved.