Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,259.66 -33.47 (-1.02%) Nikkei
37,927.47 -532.61 (-1.38%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,475.54 -2,274.83 (-3.41%) CMC Crypto 200
1,394.65 -29.45 (-2.07%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00032500 | 2024-04-17 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 50.00% |
| NCLH250117C00032500 | 2024-04-23 1:19PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.48 | 0.00 | - | 3 | 853 | 47.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00032500 | 2024-04-23 2:13PM EDT | 2024-05-17 | 13.10 | 12.05 | 14.15 | 0.00 | - | 3 | 10 | 204.59% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 2025-01-17 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 95.83% |
© 2024 Yahoo. All rights reserved.