Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000325002021-05-14 3:52PM EDT2021-05-210.060.060.07+0.02+50.00%49042,95364.45%
NCLH210528C000325002021-05-14 2:47PM EDT2021-05-280.230.210.23+0.10+76.92%27625159.96%
NCLH210604C000325002021-05-14 3:52PM EDT2021-06-040.390.330.39+0.19+95.00%32956.84%
NCLH210611C000325002021-05-14 2:15PM EDT2021-06-110.530.430.57+0.20+60.61%5855.37%
NCLH210618C000325002021-05-14 3:59PM EDT2021-06-180.710.690.72+0.28+65.12%2,45618,58256.93%
NCLH210625C000325002021-05-14 3:32PM EDT2021-06-250.870.770.99+0.41+89.13%1103757.32%
NCLH210917C000325002021-05-14 3:55PM EDT2021-09-172.402.352.41+0.60+33.33%45912,52357.01%
NCLH211217C000325002021-05-14 3:30PM EDT2021-12-173.363.353.50+1.18+54.13%6537555.42%
NCLH220121C000325002021-05-14 3:58PM EDT2022-01-213.753.753.80+0.98+35.38%443,33755.13%
NCLH230120C000325002021-05-14 3:02PM EDT2023-01-206.376.356.75+0.82+14.77%141,74854.04%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000325002021-05-14 3:40PM EDT2021-05-214.093.954.05-2.01-32.95%1637,54767.58%
NCLH210528P000325002021-05-14 2:12PM EDT2021-05-284.224.054.20-2.08-33.02%154158.69%
NCLH210618P000325002021-05-14 2:17PM EDT2021-06-184.714.554.65-1.79-27.54%41,46556.06%
NCLH210917P000325002021-05-13 2:47PM EDT2021-09-177.656.206.300.00-72,49856.25%
NCLH211217P000325002021-05-12 3:33PM EDT2021-12-178.757.157.250.00-332153.78%
NCLH220121P000325002021-05-14 11:07AM EDT2022-01-217.787.407.55-1.02-11.59%12,34352.82%
NCLH230120P000325002021-05-13 1:31PM EDT2023-01-2011.499.4510.300.00-13,24850.01%