Singapore markets close in 1 hour 22 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000315002021-05-06 3:43PM EDT2021-05-070.020.000.000.00-604050.00%
NCLH210514C000315002021-05-06 12:00PM EDT2021-05-140.120.000.000.00-50025.00%
NCLH210521C000315002021-05-06 3:33PM EDT2021-05-210.290.000.000.00-27012.50%
NCLH210528C000315002021-05-06 3:53PM EDT2021-05-280.460.000.000.00-7012.50%
NCLH210604C000315002021-05-06 1:22PM EDT2021-06-040.590.000.000.00-4012.50%
NCLH210611C000315002021-05-06 1:14PM EDT2021-06-110.800.000.000.00-11012.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000315002021-05-06 2:56PM EDT2021-05-074.050.000.000.00-2600.00%
NCLH210514P000315002021-05-06 1:33PM EDT2021-05-143.900.000.000.00-12200.00%
NCLH210521P000315002021-05-06 11:28AM EDT2021-05-214.250.000.000.00-2700.00%
NCLH210528P000315002021-05-04 12:05PM EDT2021-05-283.030.000.000.00-1500.00%