Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000310002021-05-14 3:55PM EDT2021-05-210.170.150.18+0.09+112.50%6612,47559.38%
NCLH210528C000310002021-05-14 3:58PM EDT2021-05-280.420.430.44+0.20+90.91%3683,94458.20%
NCLH210604C000310002021-05-14 3:52PM EDT2021-06-040.570.590.65+0.22+62.86%8216055.27%
NCLH210611C000310002021-05-14 1:19PM EDT2021-06-110.800.760.93+0.31+63.27%2411755.86%
NCLH210625C000310002021-05-14 1:31PM EDT2021-06-251.191.161.30+0.34+40.00%243656.20%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000310002021-05-14 2:16PM EDT2021-05-212.682.422.71-1.79-40.04%2464857.03%
NCLH210528P000310002021-05-14 2:16PM EDT2021-05-282.902.783.10-1.54-34.68%1044763.09%
NCLH210604P000310002021-04-29 9:35AM EDT2021-06-041.203.003.100.00--1055.76%
NCLH210625P000310002021-05-07 2:04PM EDT2021-06-253.853.403.800.00-5554.83%