Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00031000 | 2024-03-11 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 162 | 160.35% |
NCLH240621C00031000 | 2024-04-10 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.27 | 0.00 | - | 15 | 287 | 108.01% |
NCLH240719C00031000 | 2024-04-11 10:39AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.36 | 0.00 | - | 200 | 311 | 66.41% |