Singapore markets close in 1 hour 35 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000305002021-05-06 3:13PM EDT2021-05-070.030.000.000.00-425050.00%
NCLH210514C000305002021-05-06 3:46PM EDT2021-05-140.170.000.000.00-781012.50%
NCLH210521C000305002021-05-06 3:36PM EDT2021-05-210.430.000.000.00-84012.50%
NCLH210528C000305002021-05-06 2:41PM EDT2021-05-280.680.000.000.00-48012.50%
NCLH210604C000305002021-05-06 2:07PM EDT2021-06-040.770.000.000.00-1806.25%
NCLH210611C000305002021-05-06 3:17PM EDT2021-06-111.050.000.000.00-106.25%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000305002021-05-06 2:04PM EDT2021-05-073.220.000.000.00-10900.00%
NCLH210514P000305002021-05-06 2:47PM EDT2021-05-142.760.000.000.00-4900.00%
NCLH210521P000305002021-05-06 3:59PM EDT2021-05-213.150.000.000.00-20800.00%
NCLH210528P000305002021-05-06 10:51AM EDT2021-05-283.200.000.000.00-400.00%
NCLH210604P000305002021-05-03 11:40AM EDT2021-06-041.700.000.000.00--00.00%
NCLH210611P000305002021-05-03 2:11PM EDT2021-06-112.020.000.000.00--00.00%