Singapore markets close in 1 hour 2 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000295002021-05-06 3:49PM EDT2021-05-070.040.000.000.00-2,080025.00%
NCLH210514C000295002021-05-06 3:42PM EDT2021-05-140.340.000.000.00-1,358012.50%
NCLH210521C000295002021-05-06 3:53PM EDT2021-05-210.680.000.000.00-14206.25%
NCLH210528C000295002021-05-06 2:54PM EDT2021-05-280.840.000.000.00-7006.25%
NCLH210604C000295002021-05-06 1:56PM EDT2021-06-041.140.000.000.00-2706.25%
NCLH210611C000295002021-05-06 11:07AM EDT2021-06-111.460.000.000.00-206.25%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000295002021-05-06 3:54PM EDT2021-05-071.740.000.000.00-3,25200.00%
NCLH210514P000295002021-05-06 3:25PM EDT2021-05-142.050.000.000.00-7900.00%
NCLH210521P000295002021-05-06 3:33PM EDT2021-05-212.430.000.000.00-4900.00%
NCLH210528P000295002021-05-05 3:23PM EDT2021-05-282.950.000.000.00-200.00%
NCLH210604P000295002021-05-06 10:13AM EDT2021-06-042.280.000.000.00-1300.00%