Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,278.24 -14.89 (-0.45%) Nikkei
37,675.20 -784.88 (-2.04%) Hang Seng
17,235.22 +33.95 (+0.20%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,200.16 -2,488.75 (-3.73%) CMC Crypto 200
1,391.36 +8.79 (+0.64%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00029000 | 2024-03-27 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NCLH240621C00029000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH240719C00029000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH240920C00029000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00029000 | 2024-03-19 9:31AM EDT | 2024-05-17 | 9.40 | 10.65 | 10.90 | 0.00 | - | 7 | 0 | 185.55% |
| NCLH240621P00029000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.