Singapore markets close in 1 hour 59 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000290002021-05-06 3:53PM EDT2021-05-070.060.000.000.00-1,383025.00%
NCLH210514C000290002021-05-06 3:57PM EDT2021-05-140.440.000.000.00-2,75706.25%
NCLH210521C000290002021-05-06 3:57PM EDT2021-05-210.820.000.000.00-1,05206.25%
NCLH210528C000290002021-05-06 3:44PM EDT2021-05-281.040.000.000.00-16706.25%
NCLH210604C000290002021-05-06 1:59PM EDT2021-06-041.350.000.000.00-13703.13%
NCLH210611C000290002021-05-06 3:32PM EDT2021-06-111.480.000.000.00-2303.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000290002021-05-06 3:31PM EDT2021-05-071.360.000.000.00-71800.00%
NCLH210514P000290002021-05-06 3:44PM EDT2021-05-141.720.000.000.00-13400.00%
NCLH210521P000290002021-05-06 3:33PM EDT2021-05-212.100.000.000.00-10000.00%
NCLH210528P000290002021-05-05 12:39PM EDT2021-05-282.200.000.000.00-200.00%
NCLH210604P000290002021-05-05 10:09AM EDT2021-06-041.540.000.000.00-100.00%
NCLH210611P000290002021-05-05 3:00PM EDT2021-06-111.700.000.000.00-3800.00%