Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000280002021-05-14 3:57PM EDT2021-05-211.131.111.15+0.72+175.61%2,4891,09555.76%
NCLH210528C000280002021-05-14 3:59PM EDT2021-05-281.491.331.65+0.72+93.51%25158755.27%
NCLH210604C000280002021-05-14 3:49PM EDT2021-06-041.731.631.80+0.76+78.35%407653.22%
NCLH210611C000280002021-05-14 11:51AM EDT2021-06-112.021.842.11+1.17+137.65%1427054.39%
NCLH210625C000280002021-05-14 3:07PM EDT2021-06-252.252.292.48+0.70+45.16%1218955.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000280002021-05-14 3:51PM EDT2021-05-210.550.540.56-1.23-69.10%2,1351,60655.86%
NCLH210528P000280002021-05-14 3:32PM EDT2021-05-280.950.891.05-1.35-58.70%13445958.20%
NCLH210604P000280002021-05-14 3:42PM EDT2021-06-041.211.111.39-1.42-53.99%522957.67%
NCLH210611P000280002021-05-14 2:43PM EDT2021-06-111.411.291.54-1.36-49.10%21555.08%
NCLH210625P000280002021-05-11 3:40PM EDT2021-06-252.34--+2.34---0.00%