Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,342.33 +1,144.35 (+1.81%) CMC Crypto 200
1,380.55 +67.93 (+5.17%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00028000 | 2024-03-11 2:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 67 | 100.00% |
| NCLH240621C00028000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | 0.00 | - | 50 | 279 | 51.56% |
| NCLH240920C00028000 | 2024-04-18 11:06AM EDT | 2024-09-20 | 0.32 | 0.30 | 0.32 | 0.00 | - | 100 | 167 | 49.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00028000 | 2023-12-29 11:12AM EDT | 2024-06-21 | 7.90 | 9.20 | 11.30 | 0.00 | - | 1 | 0 | 89.45% |
| NCLH240719P00028000 | 2024-03-19 9:52AM EDT | 2024-07-19 | 8.50 | 9.10 | 11.25 | 0.00 | - | 24 | 0 | 71.29% |
© 2024 Yahoo. All rights reserved.