Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00027500 | 2024-03-27 3:42PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.10 | 0.00 | - | 126 | 497 | 46.68% |
NCLH250117C00027500 | 2024-03-28 2:04PM EDT | 2025-01-17 | 1.61 | 1.51 | 1.55 | -0.15 | -8.52% | 5 | 2,636 | 46.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00027500 | 2024-03-14 3:27PM EDT | 2024-05-17 | 8.20 | 6.50 | 6.65 | 0.00 | - | 2 | 43 | 44.53% |
NCLH250117P00027500 | 2024-03-28 10:03AM EDT | 2025-01-17 | 7.25 | 7.20 | 7.30 | -1.25 | -14.71% | 129 | 197 | 33.84% |