Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,175.41 -12.25 (-0.38%) Nikkei
37,218.30 -861.40 (-2.26%) Hang Seng
16,167.14 -218.73 (-1.33%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,348.37 +938.46 (+1.53%) CMC Crypto 200
1,280.50 +394.97 (+43.10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00027000 | 2024-03-11 2:15PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 200 | 65 | 459.38% |
| NCLH240621C00027000 | 2024-04-17 10:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 25.00% |
| NCLH240719C00027000 | 2024-04-12 10:32AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NCLH240920C00027000 | 2024-04-17 2:07PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NCLH250620C00027000 | 2024-03-28 2:53PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 2025-07-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NCLH260116C00027000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NCLH261218C00027000 | 2024-04-16 11:03AM EDT | 2026-12-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 123.00% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 74.95% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620P00027000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 60.06% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 61.16% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.