Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000270002021-05-14 3:37PM EDT2021-05-211.761.791.85+1.03+141.10%5661,52055.66%
NCLH210528C000270002021-05-14 3:49PM EDT2021-05-282.052.032.27+0.83+68.03%29246757.32%
NCLH210604C000270002021-05-14 3:59PM EDT2021-06-042.342.192.39+0.88+60.27%27631952.30%
NCLH210611C000270002021-05-14 2:19PM EDT2021-06-112.562.372.70+0.87+51.48%285053.91%
NCLH210625C000270002021-05-14 12:06PM EDT2021-06-252.982.942.98+0.88+41.90%5319355.96%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000270002021-05-14 3:57PM EDT2021-05-210.250.230.26-0.96-79.34%1,3871,21956.25%
NCLH210528P000270002021-05-14 3:15PM EDT2021-05-280.570.500.68-1.05-64.81%7939658.40%
NCLH210604P000270002021-05-13 9:36AM EDT2021-06-041.570.720.790.00-208454.20%
NCLH210611P000270002021-05-14 2:17PM EDT2021-06-111.050.841.16-1.18-52.91%2016155.57%
NCLH210625P000270002021-05-12 2:11PM EDT2021-06-252.341.301.420.00-277855.37%