Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000265002021-05-14 3:53PM EDT2021-05-212.252.102.38+1.30+136.84%9571,62257.42%
NCLH210528C000265002021-05-14 12:03PM EDT2021-05-282.302.302.59+0.94+69.12%12742453.52%
NCLH210604C000265002021-05-14 3:23PM EDT2021-06-042.602.332.83+0.94+56.63%313161.38%
NCLH210611C000265002021-05-11 1:30PM EDT2021-06-112.35--+2.35---0.00%
NCLH210625C000265002021-05-14 3:31PM EDT2021-06-253.223.103.35+1.03+47.03%74354.88%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000265002021-05-14 3:58PM EDT2021-05-210.150.150.17-0.78-83.87%7951,06457.42%
NCLH210528P000265002021-05-14 3:19PM EDT2021-05-280.420.370.48-0.99-70.21%739057.23%
NCLH210604P000265002021-05-14 1:13PM EDT2021-06-040.650.580.63-0.89-57.79%28654.79%
NCLH210611P000265002021-05-12 11:35AM EDT2021-06-111.800.790.940.00-311757.23%