Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,062.80 +0.98 (+0.02%) Dow
37,891.11 +156.00 (+0.41%) Nasdaq
15,896.39 +11.37 (+0.07%) Bitcoin USD
62,082.59 -2,126.00 (-3.31%) CMC Crypto 200
885.54 0.00 (0.00%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:26.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 110 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 30 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 457 | 2024-05-17 | 4.90 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 152 | 2024-06-21 | 5.10 | 0.00 | - | 3 | 92 |
| 0.26 | 0.00 | - | 1 | 67 | 2024-07-19 | 6.35 | 0.00 | - | 1 | 4 |
| 0.49 | 0.00 | - | 5 | 131 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.