Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,129.06 +668.54 (+1.05%) CMC Crypto 200
1,380.09 +67.47 (+5.14%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00025000 | 2024-04-15 2:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 420 | 328.13% |
| NCLH240426C00025000 | 2024-04-01 12:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.00 | 0.00 | - | 60 | 32 | 203.91% |
| NCLH240503C00025000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.66 | 0.00 | - | 1 | 184 | 130.86% |
| NCLH240510C00025000 | 2024-04-19 12:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.28 | -0.06 | -66.67% | 200 | 100 | 134.08% |
| NCLH240517C00025000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 5 | 4,569 | 59.77% |
| NCLH240524C00025000 | 2024-04-18 3:26PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.08 | 0.00 | - | 120 | 175 | 55.86% |
| NCLH240531C00025000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.21 | 0.00 | - | 200 | 139 | 60.16% |
| NCLH240621C00025000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | 0.00 | - | 41 | 3,076 | 50.59% |
| NCLH240719C00025000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.14 | 0.22 | 0.25 | 0.00 | - | 1 | 299 | 48.83% |
| NCLH240920C00025000 | 2024-04-19 11:33AM EDT | 2024-09-20 | 0.66 | 0.58 | 0.62 | +0.01 | +1.54% | 7 | 594 | 49.95% |
| NCLH250117C00025000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 1.31 | 1.23 | 1.45 | +0.06 | +4.80% | 2 | 3,529 | 51.44% |
| NCLH250620C00025000 | 2024-04-15 1:54PM EDT | 2025-06-20 | 1.68 | 1.79 | 2.06 | 0.00 | - | 14 | 49 | 50.95% |
| NCLH250718C00025000 | 2024-04-19 3:58PM EDT | 2025-07-18 | 2.14 | 2.11 | 2.18 | +0.04 | +1.90% | 6 | 4,780 | 50.44% |
| NCLH251219C00025000 | 2024-04-15 9:39AM EDT | 2025-12-19 | 2.71 | 2.73 | 2.99 | 0.00 | - | 1 | 48 | 51.37% |
| NCLH260116C00025000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 2.92 | 2.88 | 2.99 | 0.00 | - | 1 | 951 | 51.00% |
| NCLH261218C00025000 | 2024-04-18 10:40AM EDT | 2026-12-18 | 4.10 | 2.32 | 4.40 | 0.00 | - | 10 | 199 | 53.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00025000 | 2024-04-17 11:14AM EDT | 2024-04-19 | 7.20 | 6.65 | 6.80 | 0.00 | - | 17 | 0 | 271.88% |
| NCLH240517P00025000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 7.00 | 6.65 | 7.40 | 0.00 | - | 460 | 333 | 92.77% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 5.70 | 8.30 | 0.00 | - | 1 | 3 | 61.04% |
| NCLH240719P00025000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 6.65 | 5.75 | 7.35 | +0.10 | +1.53% | 4 | 16 | 65.63% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 6.45 | 6.95 | 7.05 | 0.00 | - | 45 | 264 | 41.07% |
| NCLH250117P00025000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 7.30 | 6.25 | 7.35 | 0.00 | - | 4 | 242 | 38.04% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 6.60 | 7.60 | 7.75 | 0.00 | - | 1 | 1 | 36.82% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 5.50 | 8.85 | 0.00 | - | 1 | 1,750 | 50.42% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 7.95 | 8.15 | +0.55 | +7.48% | 1 | 68 | 35.69% |
| NCLH260116P00025000 | 2024-03-28 12:52PM EDT | 2026-01-16 | 6.50 | 7.05 | 8.20 | 0.00 | - | 1 | 172 | 35.47% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 6.85 | 8.70 | 0.00 | - | 5 | 10 | 33.22% |
© 2024 Yahoo. All rights reserved.