Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000250002021-05-14 3:52PM EDT2021-05-213.653.553.70+1.75+92.11%2292,66163.28%
NCLH210528C000250002021-05-14 3:40PM EDT2021-05-283.653.653.80+1.40+62.22%3226356.84%
NCLH210604C000250002021-05-14 11:51AM EDT2021-06-043.603.803.95+1.45+67.44%612357.03%
NCLH210611C000250002021-05-06 1:48PM EDT2021-06-112.553.954.100.00-11257.03%
NCLH210618C000250002021-05-14 3:57PM EDT2021-06-184.174.104.20+1.40+50.54%55513,90256.25%
NCLH210625C000250002021-05-11 1:39PM EDT2021-06-253.504.155.00+0.55+18.64%41666.31%
NCLH210917C000250002021-05-14 3:57PM EDT2021-09-175.695.655.75+1.29+29.32%3215,60958.45%
NCLH211217C000250002021-05-14 3:47PM EDT2021-12-176.606.606.75+1.20+22.22%3720657.32%
NCLH220121C000250002021-05-14 2:53PM EDT2022-01-216.906.857.00+1.35+24.32%37715,09256.20%
NCLH230120C000250002021-05-14 3:55PM EDT2023-01-209.559.409.70+1.30+15.76%4814,75456.27%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000250002021-05-14 3:11PM EDT2021-05-210.050.040.05-0.31-86.11%1,1774,60863.28%
NCLH210528P000250002021-05-14 3:58PM EDT2021-05-280.140.140.15-0.51-78.46%44158456.84%
NCLH210604P000250002021-05-13 3:18PM EDT2021-06-040.910.270.320.00-1310857.03%
NCLH210611P000250002021-05-14 3:53PM EDT2021-06-110.450.420.47-0.65-59.09%917457.03%
NCLH210618P000250002021-05-14 3:55PM EDT2021-06-180.580.570.60-0.62-51.67%1,2646,49256.84%
NCLH210625P000250002021-05-13 3:51PM EDT2021-06-251.410.700.770.00-34457.28%
NCLH210917P000250002021-05-14 3:47PM EDT2021-09-172.072.022.09-0.64-23.62%517,92957.32%
NCLH211217P000250002021-05-14 3:47PM EDT2021-12-172.982.913.05-0.82-21.58%271,01155.84%
NCLH220121P000250002021-05-14 2:34PM EDT2022-01-213.223.153.25-0.58-15.26%2720,15054.47%
NCLH230120P000250002021-05-12 3:19PM EDT2023-01-205.605.355.65-0.57-9.24%403,37652.62%