Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,025.22 +3.01 (+0.06%) Dow
37,803.58 +50.27 (+0.13%) Nasdaq
15,678.07 -5.30 (-0.03%) Bitcoin USD
63,464.15 +3,120.93 (+5.17%) CMC Crypto 200
885.54 0.00 (0.00%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00024000 | 2024-04-08 10:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 731 | 258.59% |
| NCLH240426C00024000 | 2024-04-04 12:33PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.20 | 0.00 | - | 120 | 161 | 110.94% |
| NCLH240503C00024000 | 2024-04-18 10:39AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 20 | 7 | 66.41% |
| NCLH240510C00024000 | 2024-04-12 12:48PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | 0.00 | - | 220 | 198 | 60.16% |
| NCLH240517C00024000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 5 | 1,511 | 58.59% |
| NCLH240524C00024000 | 2024-04-16 12:04PM EDT | 2024-05-24 | 0.05 | 0.09 | 0.12 | 0.00 | - | 167 | 53 | 55.27% |
| NCLH240621C00024000 | 2024-04-18 12:19PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.23 | +0.06 | +42.86% | 1 | 628 | 50.78% |
| NCLH240719C00024000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.44 | 0.33 | 0.37 | +0.17 | +62.96% | 40 | 1,143 | 48.93% |
| NCLH240920C00024000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 0.84 | 0.78 | 0.82 | +0.33 | +64.71% | 40 | 265 | 50.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00024000 | 2024-04-18 9:43AM EDT | 2024-04-19 | 5.85 | 5.45 | 5.55 | +1.25 | +27.17% | 11 | 0 | 0.00% |
| NCLH240517P00024000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 6.85 | 5.50 | 5.65 | 0.00 | - | 1 | 624 | 49.61% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 4.74 | 5.50 | 5.60 | 0.00 | - | - | 5 | 0.00% |
| NCLH240621P00024000 | 2024-04-02 9:36AM EDT | 2024-06-21 | 4.45 | 5.60 | 5.70 | 0.00 | - | 1 | 93 | 39.84% |
| NCLH240719P00024000 | 2024-04-09 11:35AM EDT | 2024-07-19 | 5.45 | 5.65 | 6.00 | 0.00 | - | 1 | 5 | 49.61% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 5.95 | 6.05 | 0.00 | - | 1 | 121 | 39.89% |
© 2024 Yahoo. All rights reserved.