Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000240002021-05-13 3:02PM EDT2021-05-214.154.554.65+1.37+49.28%114768.75%
NCLH210528C000240002021-05-12 3:38PM EDT2021-05-282.724.604.700.00-2558.59%
NCLH210604C000240002021-05-10 12:06AM EDT2021-06-044.304.704.850.00--560.55%
NCLH210625C000240002021-05-11 9:30AM EDT2021-06-253.805.005.450.00-24863.57%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000240002021-05-14 12:56PM EDT2021-05-210.010.020.03-0.18-94.74%31178771.09%
NCLH210528P000240002021-05-14 12:48PM EDT2021-05-280.080.070.08-0.30-78.95%3671,70359.38%
NCLH210604P000240002021-05-14 11:26AM EDT2021-06-040.190.170.21-0.64-77.11%37311060.16%
NCLH210625P000240002021-05-14 3:20PM EDT2021-06-250.540.490.56-0.46-46.00%72358.59%