Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,175.88 -11.78 (-0.37%) Nikkei
36,880.42 -1,199.28 (-3.15%) Hang Seng
16,109.90 -275.97 (-1.68%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,165.55 -313.11 (-0.51%) CMC Crypto 200
1,263.09 +377.55 (+40.43%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00023500 | 2024-04-10 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 32 | 415.63% |
| NCLH240426C00023500 | 2024-04-08 10:23AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 114 | 136.33% |
| NCLH240503C00023500 | 2024-04-18 10:59AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | -0.08 | -72.73% | 41 | 11 | 66.41% |
| NCLH240510C00023500 | 2024-04-17 12:23PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.08 | 0.00 | - | 111 | 46 | 61.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00023500 | 2024-04-17 3:26PM EDT | 2024-04-19 | 5.35 | 4.30 | 6.00 | -0.15 | -2.73% | 5 | 0 | 573.83% |
| NCLH240503P00023500 | 2024-04-10 1:56PM EDT | 2024-05-03 | 5.05 | 4.60 | 5.90 | 0.00 | - | 12 | 0 | 139.26% |
© 2024 Yahoo. All rights reserved.