Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.34+1.18 (+5.85%)
At close: 04:00PM EDT
21.17 -0.17 (-0.80%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2,44602024-03-280.760.00-1200
0.250.00-49902024-04-050.980.00-740
0.390.00-28402024-04-121.080.00-110
0.560.00-31102024-04-191.210.00-1060
0.780.00-2302024-04-262.880.00--0
1.080.00-5602024-05-032.000.00--0
1.790.00-4502024-06-211.900.00-50
2.070.00-1802024-07-192.160.00-860
2.530.00-4402024-09-202.750.00-70
4.070.00-702025-06-20-----
4.630.00-5102025-07-184.800.00-10
5.780.00-102025-12-195.800.00-100
5.900.00-902026-01-164.750.00-50
7.180.00-102026-12-186.090.00-100