Singapore markets close in 2 hours 9 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000220002021-05-06 1:03PM EDT2021-05-075.950.000.000.00-700.00%
NCLH210514C000220002021-05-06 1:03PM EDT2021-05-145.980.000.000.00-700.00%
NCLH210521C000220002021-05-06 12:59PM EDT2021-05-216.010.000.000.00-100.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000220002021-05-04 12:04PM EDT2021-05-070.010.000.000.00-1050.00%
NCLH210514P000220002021-04-29 2:59PM EDT2021-05-140.010.000.000.00-2050.00%
NCLH210521P000220002021-05-04 10:20AM EDT2021-05-210.060.000.000.00-25025.00%