Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,173.36 -14.30 (-0.45%) Nikkei
36,992.17 -1,087.53 (-2.86%) Hang Seng
16,192.88 -192.99 (-1.18%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,800.50 -972.64 (-1.57%) CMC Crypto 200
1,263.43 +377.90 (+40.48%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00021000 | 2024-04-18 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,939 | 118.75% |
| NCLH240426C00021000 | 2024-04-18 1:38PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 239 | 59.38% |
| NCLH240503C00021000 | 2024-04-18 11:11AM EDT | 2024-05-03 | 0.24 | 0.17 | 0.21 | +0.12 | +100.00% | 13 | 213 | 66.41% |
| NCLH240510C00021000 | 2024-04-18 1:12PM EDT | 2024-05-10 | 0.27 | 0.24 | 0.27 | +0.05 | +22.73% | 12 | 24 | 60.64% |
| NCLH240517C00021000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.34 | +0.04 | +13.79% | 148 | 2,451 | 57.81% |
| NCLH240524C00021000 | 2024-04-18 2:26PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.52 | +0.15 | +65.22% | 1 | 111 | 58.79% |
| NCLH240531C00021000 | 2024-04-18 9:58AM EDT | 2024-05-31 | 0.44 | 0.42 | 0.47 | +0.05 | +12.82% | 1 | 21 | 53.81% |
| NCLH240621C00021000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 0.71 | 0.59 | 0.62 | +0.16 | +29.09% | 7 | 3,513 | 50.54% |
| NCLH240719C00021000 | 2024-04-18 12:02PM EDT | 2024-07-19 | 0.91 | 0.83 | 0.85 | +0.15 | +19.74% | 10 | 276 | 49.81% |
| NCLH240920C00021000 | 2024-04-18 11:36AM EDT | 2024-09-20 | 1.54 | 1.23 | 1.46 | +0.40 | +35.09% | 13 | 670 | 52.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00021000 | 2024-04-18 10:20AM EDT | 2024-04-19 | 2.57 | 2.76 | 3.65 | -0.93 | -26.57% | 4 | 5 | 328.91% |
| NCLH240426P00021000 | 2024-04-18 12:37PM EDT | 2024-04-26 | 2.55 | 2.73 | 3.30 | -0.55 | -17.74% | 3 | 47 | 90.23% |
| NCLH240503P00021000 | 2024-04-11 1:10PM EDT | 2024-05-03 | 2.56 | 2.75 | 3.05 | 0.00 | - | 66 | 68 | 50.39% |
| NCLH240510P00021000 | 2024-04-10 10:31AM EDT | 2024-05-10 | 2.46 | 2.52 | 3.10 | 0.00 | - | - | 6 | 61.91% |
| NCLH240517P00021000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 3.65 | 3.05 | 3.15 | 0.00 | - | 346 | 1,371 | 53.91% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 2024-05-24 | 2.22 | 3.10 | 3.20 | 0.00 | - | - | 1 | 51.56% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 3.40 | 2.51 | 3.25 | 0.00 | - | 1 | 1 | 52.54% |
| NCLH240621P00021000 | 2024-04-12 9:41AM EDT | 2024-06-21 | 3.50 | 3.25 | 3.35 | 0.00 | - | 3 | 378 | 47.17% |
| NCLH240719P00021000 | 2024-04-09 10:44AM EDT | 2024-07-19 | 2.97 | 3.40 | 3.50 | 0.00 | - | 59 | 654 | 44.24% |
| NCLH240920P00021000 | 2024-04-15 9:33AM EDT | 2024-09-20 | 3.80 | 3.80 | 3.95 | 0.00 | - | 2 | 226 | 44.63% |
© 2024 Yahoo. All rights reserved.