Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.06 -41.99 (-0.53%) Bitcoin USD
65,375.28 +3,205.11 (+5.16%) CMC Crypto 200
1,338.50 +25.87 (+2.01%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 5,624 | 2024-04-19 | 1.57 | 0.00 | - | 7 | 191 |
| 0.12 | 0.00 | - | 26 | 1,116 | 2024-04-26 | 1.65 | 0.00 | - | 102 | 168 |
| 0.38 | 0.00 | - | 73 | 248 | 2024-05-03 | 2.15 | 0.00 | - | 2 | 139 |
| 0.53 | 0.00 | - | 58 | 133 | 2024-05-10 | 2.25 | 0.00 | - | 100 | 113 |
| 0.54 | 0.00 | - | 124 | 19,630 | 2024-05-17 | 2.37 | 0.00 | - | 4 | 1,904 |
| 0.63 | 0.00 | - | 1 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 26 | 2024-05-31 | 2.20 | 0.00 | - | - | 3 |
| 0.88 | 0.00 | - | 14 | 4,303 | 2024-06-21 | 2.60 | 0.00 | - | 1 | 3,590 |
| 1.15 | 0.00 | - | 17 | 818 | 2024-07-19 | 2.72 | 0.00 | - | 23 | 1,149 |
| 1.77 | 0.00 | - | 11 | 2,743 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 1,260 |
| 2.60 | 0.00 | - | 3 | 5,458 | 2025-01-17 | 3.85 | 0.00 | - | 10 | 3,917 |
| 3.71 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.85 | 0.00 | - | - | 12 |
| 3.49 | 0.00 | - | 1 | 2,569 | 2025-07-18 | 4.25 | 0.00 | - | 1 | 2,261 |
| 4.33 | 0.00 | - | 1 | 166 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 92 |
| 4.40 | 0.00 | - | 1 | 2,410 | 2026-01-16 | 4.75 | 0.00 | - | 8 | 407 |
| 5.75 | 0.00 | - | 1 | 150 | 2026-12-18 | 4.00 | 0.00 | - | 5 | 59 |
© 2024 Yahoo. All rights reserved.