Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,977.28 -482.80 (-1.26%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,551.66 -2,230.55 (-3.34%) CMC Crypto 200
1,395.41 -28.69 (-2.01%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00015000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 3.55 | 3.70 | 4.50 | 0.00 | - | 51 | 131 | 245.31% |
| NCLH240503C00015000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 4.20 | 3.40 | 4.55 | 0.00 | - | 3 | 8 | 127.34% |
| NCLH240510C00015000 | 2024-04-10 2:14PM EDT | 2024-05-10 | 3.62 | 3.60 | 4.60 | 0.00 | - | 5 | 0 | 103.13% |
| NCLH240517C00015000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 4.40 | 4.45 | 4.60 | -0.28 | -5.98% | 1 | 2,956 | 76.17% |
| NCLH240524C00015000 | 2024-04-15 3:51PM EDT | 2024-05-24 | 2.72 | 4.00 | 4.65 | 0.00 | - | 6 | 6 | 80.27% |
| NCLH240531C00015000 | 2024-04-12 9:31AM EDT | 2024-05-31 | 3.40 | 4.35 | 5.25 | 0.00 | - | 1 | 1 | 84.18% |
| NCLH240621C00015000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 4.90 | 3.70 | 5.50 | +1.20 | +32.43% | 3 | 646 | 54.10% |
| NCLH240719C00015000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 4.15 | 4.15 | 4.95 | 0.00 | - | 1 | 134 | 62.11% |
| NCLH240920C00015000 | 2024-04-23 1:18PM EDT | 2024-09-20 | 5.45 | 5.30 | 5.70 | 0.00 | - | 15 | 383 | 63.97% |
| NCLH250117C00015000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 6.00 | 5.95 | 6.15 | 0.00 | - | 3 | 1,794 | 59.03% |
| NCLH250620C00015000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 5.96 | 6.80 | 6.90 | 0.00 | - | 9 | 11 | 59.67% |
| NCLH250718C00015000 | 2024-04-24 3:25PM EDT | 2025-07-18 | 6.95 | 5.75 | 7.10 | +0.80 | +13.01% | 7 | 640 | 51.32% |
| NCLH251219C00015000 | 2024-04-11 11:30AM EDT | 2025-12-19 | 6.89 | 6.65 | 7.80 | 0.00 | - | 1 | 231 | 54.74% |
| NCLH260116C00015000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 7.45 | 7.40 | 7.90 | 0.00 | - | 4 | 2,037 | 58.91% |
| NCLH261218C00015000 | 2024-03-07 1:07PM EDT | 2026-12-18 | 9.80 | 7.95 | 8.60 | 0.00 | - | 1 | 3,939 | 54.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00015000 | 2024-04-16 11:09AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 143.75% |
| NCLH240503P00015000 | 2024-04-24 1:55PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 106 | 85.94% |
| NCLH240510P00015000 | 2024-04-22 11:57AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.09 | 0.00 | - | 5 | 47 | 75.78% |
| NCLH240517P00015000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 120 | 7,973 | 65.23% |
| NCLH240524P00015000 | 2024-04-23 1:56PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.12 | 0.00 | - | 63 | 83 | 61.91% |
| NCLH240531P00015000 | 2024-04-22 10:25AM EDT | 2024-05-31 | 0.22 | 0.11 | 0.17 | 0.00 | - | 2 | 8 | 60.55% |
| NCLH240621P00015000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | -0.12 | -40.00% | 41 | 3,576 | 52.54% |
| NCLH240719P00015000 | 2024-04-23 10:44AM EDT | 2024-07-19 | 0.30 | 0.29 | 0.33 | -0.05 | -14.29% | 5 | 394 | 50.20% |
| NCLH240920P00015000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.64 | +0.02 | +3.33% | 1 | 976 | 49.81% |
| NCLH250117P00015000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 1.41 | 1.09 | 1.13 | 0.00 | - | 23 | 7,236 | 48.15% |
| NCLH250620P00015000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 1.63 | 1.58 | 2.93 | -0.44 | -21.26% | 5 | 21 | 56.49% |
| NCLH250718P00015000 | 2024-04-24 11:06AM EDT | 2025-07-18 | 1.67 | 1.67 | 1.73 | -0.23 | -12.11% | 3 | 1,339 | 46.68% |
| NCLH251219P00015000 | 2024-04-22 11:46AM EDT | 2025-12-19 | 2.40 | 2.14 | 2.39 | 0.00 | - | 176 | 493 | 48.98% |
| NCLH260116P00015000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 2.35 | 2.18 | 2.31 | 0.00 | - | 15 | 4,324 | 46.85% |
| NCLH261218P00015000 | 2024-04-09 3:34PM EDT | 2026-12-18 | 2.73 | 2.63 | 2.81 | 0.00 | - | 10 | 56 | 43.02% |
© 2024 Yahoo. All rights reserved.