Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.93-0.41 (-1.92%)
At close: 04:00PM EDT
20.78 -0.15 (-0.72%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61142024-03-284.280.00-90
0.050.00-1152024-04-053.700.00-22
0.020.00-30782024-04-12-----
0.04-0.03-42.86%44242024-04-19-----
0.07-0.03-30.00%6282024-04-26-----
0.15-0.09-37.50%51712024-05-03-----
0.32-0.06-15.79%474,4402024-05-174.500.00-14336
0.670.00-472,0302024-06-217.470.00-10
0.79-0.12-13.19%112182024-07-195.850.00-115
1.38-0.14-9.21%193862024-09-205.000.00-7268
2.21-0.16-6.75%93,5122025-01-175.050.00-3250
3.090.00-552025-06-20-----
2.860.00-114,7482025-07-185.170.00-11,750
4.580.00-21492025-12-197.350.00-1168
4.30+0.35+8.86%29512026-01-166.50+0.20+3.17%1171
5.60-0.27-4.60%201962026-12-187.050.00-510