Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 114 | 2024-03-28 | 4.28 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 1 | 15 | 2024-04-05 | 3.70 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 30 | 78 | 2024-04-12 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 4 | 424 | 2024-04-19 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 6 | 28 | 2024-04-26 | - | - | - | - | - |
0.15 | -0.09 | -37.50% | 5 | 171 | 2024-05-03 | - | - | - | - | - |
0.32 | -0.06 | -15.79% | 47 | 4,440 | 2024-05-17 | 4.50 | 0.00 | - | 14 | 336 |
0.67 | 0.00 | - | 47 | 2,030 | 2024-06-21 | 7.47 | 0.00 | - | 1 | 0 |
0.79 | -0.12 | -13.19% | 11 | 218 | 2024-07-19 | 5.85 | 0.00 | - | 1 | 15 |
1.38 | -0.14 | -9.21% | 19 | 386 | 2024-09-20 | 5.00 | 0.00 | - | 7 | 268 |
2.21 | -0.16 | -6.75% | 9 | 3,512 | 2025-01-17 | 5.05 | 0.00 | - | 3 | 250 |
3.09 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
2.86 | 0.00 | - | 11 | 4,748 | 2025-07-18 | 5.17 | 0.00 | - | 1 | 1,750 |
4.58 | 0.00 | - | 21 | 49 | 2025-12-19 | 7.35 | 0.00 | - | 11 | 68 |
4.30 | +0.35 | +8.86% | 2 | 951 | 2026-01-16 | 6.50 | +0.20 | +3.17% | 1 | 171 |
5.60 | -0.27 | -4.60% | 20 | 196 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |