Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | -0.02 | -50.00% | 187 | 2,670 | 2024-03-28 | 0.90 | +0.14 | +18.42% | 8 | 394 |
0.13 | -0.12 | -48.00% | 206 | 566 | 2024-04-05 | 1.00 | +0.02 | +2.04% | 2 | 35 |
0.28 | -0.11 | -26.83% | 22 | 681 | 2024-04-12 | 1.08 | 0.00 | - | 11 | 31 |
0.37 | -0.19 | -33.93% | 30 | 4,222 | 2024-04-19 | 1.30 | +0.09 | +7.44% | 5 | 363 |
0.53 | -0.25 | -32.05% | 2 | 96 | 2024-04-26 | 2.88 | 0.00 | - | - | 2 |
1.08 | 0.00 | - | 56 | 89 | 2024-05-03 | 2.00 | 0.00 | - | - | 1 |
1.50 | -0.29 | -16.20% | 12 | 938 | 2024-06-21 | 2.17 | +0.27 | +14.21% | 155 | 562 |
1.78 | -0.29 | -14.01% | 4 | 108 | 2024-07-19 | 2.34 | +0.18 | +8.33% | 64 | 378 |
2.39 | -0.14 | -5.53% | 28 | 2,564 | 2024-09-20 | 2.85 | +0.10 | +3.64% | 2 | 660 |
4.26 | +0.19 | +4.67% | 1 | 7 | 2025-06-20 | - | - | - | - | - |
4.50 | -0.13 | -2.81% | 2 | 875 | 2025-07-18 | 4.80 | 0.00 | - | 1 | 398 |
5.78 | 0.00 | - | 1 | 640 | 2025-12-19 | 5.80 | 0.00 | - | 10 | 1,388 |
5.90 | 0.00 | - | 9 | 714 | 2026-01-16 | 4.80 | +0.05 | +1.05% | 1 | 436 |
7.18 | 0.00 | - | 1 | 2,366 | 2026-12-18 | 6.09 | 0.00 | - | 10 | 10 |