Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.04-0.30 (-1.41%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%1872,6702024-03-280.90+0.14+18.42%8394
0.13-0.12-48.00%2065662024-04-051.00+0.02+2.04%235
0.28-0.11-26.83%226812024-04-121.080.00-1131
0.37-0.19-33.93%304,2222024-04-191.30+0.09+7.44%5363
0.53-0.25-32.05%2962024-04-262.880.00--2
1.080.00-56892024-05-032.000.00--1
1.50-0.29-16.20%129382024-06-212.17+0.27+14.21%155562
1.78-0.29-14.01%41082024-07-192.34+0.18+8.33%64378
2.39-0.14-5.53%282,5642024-09-202.85+0.10+3.64%2660
4.26+0.19+4.67%172025-06-20-----
4.50-0.13-2.81%28752025-07-184.800.00-1398
5.780.00-16402025-12-195.800.00-101,388
5.900.00-97142026-01-164.80+0.05+1.05%1436
7.180.00-12,3662026-12-186.090.00-1010