Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.29 | 0.00 | - | 741 | 0 | 2024-03-28 | 0.02 | 0.00 | - | 1,532 | 0 |
1.39 | 0.00 | - | 410 | 0 | 2024-04-05 | 0.11 | 0.00 | - | 250 | 0 |
1.86 | 0.00 | - | 11 | 0 | 2024-04-12 | 0.65 | 0.00 | - | 1,198 | 0 |
1.65 | 0.00 | - | 132 | 0 | 2024-04-19 | 0.33 | 0.00 | - | 80 | 0 |
1.50 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.90 | 0.00 | - | 76 | 0 |
1.90 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.80 | 0.00 | - | 51 | 0 |
2.30 | 0.00 | - | 252 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 45 | 0 |
2.56 | 0.00 | - | 105 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 180 | 0 |
2.59 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.31 | 0.00 | - | 101 | 0 |
3.70 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.69 | 0.00 | - | 17 | 0 |
4.48 | 0.00 | - | 59 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 25 | 0 |
4.70 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
5.80 | 0.00 | - | 28 | 0 | 2025-07-18 | 3.40 | 0.00 | - | 11 | 0 |
5.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.15 | 0.00 | - | 1 | 0 |
6.90 | 0.00 | - | 8 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.20 | 0.00 | - | 40 | 0 |