Singapore markets close in 10 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.34+1.18 (+5.85%)
At close: 04:00PM EDT
21.08 -0.26 (-1.22%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.290.00-74102024-03-280.020.00-1,5320
1.390.00-41002024-04-050.110.00-2500
1.860.00-1102024-04-120.650.00-1,1980
1.650.00-13202024-04-190.330.00-800
1.500.00-202024-04-260.900.00-760
1.900.00-102024-05-030.800.00-510
2.300.00-25202024-05-170.800.00-450
2.560.00-10502024-06-211.130.00-1800
2.590.00-302024-07-191.310.00-1010
3.700.00-1102024-09-201.690.00-170
4.480.00-5902025-01-172.400.00-250
4.700.00--02025-06-20-----
5.800.00-2802025-07-183.400.00-110
5.050.00-102025-12-194.150.00-10
6.900.00-802026-01-163.700.00-10
7.400.00-202026-12-184.200.00-400