Singapore markets close in 52 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT

28.50 +0.69 (2.48%)
Pre-market: 4:07AM EDT

In the money
Show:ListStraddle
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.950.00-2020.000.130.00-2490
5.950.00-7022.000.010.00-10
5.500.00-1022.500.010.00-100
5.900.00-1023.000.020.00-10
5.600.00--023.500.020.00-750
5.470.00-2024.000.030.00-310
6.110.00-1024.500.030.00-70
2.680.00-20025.000.020.00-360
5.100.00-2025.500.010.00-280
1.990.00-23026.000.040.00-3880
1.150.00-108026.500.040.00-3370
0.870.00-526027.000.100.00-7870
0.490.00-1,080027.500.200.00-9950
0.240.00-1,965028.000.450.00-1,5320
0.100.00-1,101028.500.920.00-4430
0.060.00-1,383029.001.360.00-7180
0.040.00-2,080029.501.740.00-3,2520
0.030.00-2,520030.002.320.00-7180
0.030.00-425030.503.220.00-1090
0.030.00-1,942031.003.700.00-600
0.020.00-604031.504.050.00-260
0.020.00-1,939032.004.200.00-450
0.020.00-286032.504.600.00-150
0.010.00-440033.002.990.00-510
0.020.00-94033.502.410.00-30
0.020.00-324034.003.300.00-500
0.010.00-89035.003.980.00-60
0.020.00-3036.004.850.00--0
0.010.00-20037.005.450.00--0
0.010.00-2038.00-----
0.010.00-9039.0011.450.00--0
0.020.00-5040.00-----
0.020.00-1041.00-----
0.010.00-10042.00-----
0.010.00--043.00-----
0.010.00-1045.00-----
0.010.00--046.0015.650.00-80