Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,869.73 +423.81 (+0.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 4 | 7 | 5.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 53 | 68 | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 2 | 41 | 9.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 44 | 10.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 11 | 11.00 | 0.01 | 0.00 | - | 30 | 191 |
| 5.90 | 0.00 | - | 2 | 13 | 12.00 | 0.03 | 0.00 | - | 2 | 19 |
| 5.30 | 0.00 | - | 13 | 25 | 13.00 | 0.01 | 0.00 | - | 3 | 306 |
| 3.90 | -1.35 | -25.71% | 1 | 6 | 13.50 | - | - | - | - | - |
| 3.54 | -0.36 | -9.23% | 2 | 42 | 14.00 | 0.01 | 0.00 | - | 1 | 425 |
| 4.30 | 0.00 | - | 18 | 87 | 14.50 | 0.01 | 0.00 | - | 10 | 347 |
| 2.33 | 0.00 | - | 5 | 160 | 15.00 | 0.02 | 0.00 | - | 64 | 380 |
| 1.94 | -1.16 | -37.42% | 31 | 11 | 15.50 | 0.02 | -0.01 | -33.33% | 1 | 250 |
| 1.44 | +0.02 | +1.41% | 14 | 243 | 16.00 | 0.05 | -0.03 | -37.50% | 244 | 2,423 |
| 0.78 | -0.81 | -50.94% | 1 | 81 | 16.50 | 0.11 | -0.06 | -35.29% | 47 | 2,319 |
| 0.65 | +0.07 | +12.07% | 87 | 232 | 17.00 | 0.19 | -0.14 | -42.42% | 167 | 1,654 |
| 0.38 | -0.02 | -5.00% | 300 | 456 | 17.50 | 0.39 | -0.15 | -27.78% | 323 | 1,951 |
| 0.17 | 0.00 | - | 415 | 1,338 | 18.00 | 0.80 | -0.08 | -9.09% | 122 | 1,347 |
| 0.06 | -0.01 | -14.29% | 721 | 867 | 18.50 | 1.04 | -0.24 | -18.75% | 138 | 761 |
| 0.01 | -0.03 | -75.00% | 28 | 4,739 | 19.00 | 1.50 | -0.19 | -11.24% | 74 | 1,841 |
| 0.01 | 0.00 | - | 18 | 4,435 | 19.50 | 2.17 | +0.09 | +4.33% | 1 | 223 |
| 0.01 | 0.00 | - | 30 | 5,661 | 20.00 | 2.58 | -0.15 | -5.49% | 34 | 748 |
| 0.01 | 0.00 | - | 15 | 3,403 | 20.50 | 3.10 | 0.00 | - | 18 | 303 |
| 0.04 | +0.03 | +300.00% | 1 | 4,941 | 21.00 | 3.50 | 0.00 | - | 10 | 24 |
| 0.03 | +0.02 | +200.00% | 8 | 380 | 21.50 | 3.00 | 0.00 | - | 4 | 208 |
| 0.01 | -0.02 | -66.67% | 1 | 2,430 | 22.00 | 4.50 | +0.60 | +15.38% | 3 | 503 |
| 0.01 | 0.00 | - | 6 | 149 | 22.50 | 3.55 | 0.00 | - | 3 | 12 |
| 0.01 | 0.00 | - | 1 | 656 | 23.00 | 5.55 | +3.31 | +147.77% | 3 | 28 |
| 0.01 | 0.00 | - | 1 | 32 | 23.50 | 2.71 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 731 | 24.00 | 4.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 6 | 6 | 24.50 | 5.60 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 420 | 25.00 | 5.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 110 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 65 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 67 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 12.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 14.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 34.00 | 15.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 35.00 | 16.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.