Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,048.48 -13.34 (-0.26%) Dow
37,784.93 +49.82 (+0.13%) Nasdaq
15,859.43 -25.59 (-0.16%) Bitcoin USD
62,269.09 -2,368.76 (-3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00005000 | 2024-04-08 9:48AM EDT | 5.00 | 14.45 | 12.10 | 12.25 | 0.00 | - | 4 | 7 | 400.00% |
| NCLH240419C00008000 | 2024-04-08 9:49AM EDT | 8.00 | 11.40 | 9.10 | 9.30 | 0.00 | - | 53 | 68 | 387.50% |
| NCLH240419C00009000 | 2024-04-10 10:19AM EDT | 9.00 | 9.90 | 8.15 | 8.25 | 0.00 | - | 2 | 41 | 225.00% |
| NCLH240419C00010000 | 2024-04-10 10:19AM EDT | 10.00 | 8.90 | 7.15 | 7.25 | 0.00 | - | 1 | 44 | 175.00% |
| NCLH240419C00011000 | 2024-04-10 10:32AM EDT | 11.00 | 7.90 | 5.70 | 6.25 | 0.00 | - | 3 | 11 | 150.00% |
| NCLH240419C00012000 | 2024-04-12 10:02AM EDT | 12.00 | 5.90 | 5.15 | 5.25 | 0.00 | - | 2 | 13 | 125.00% |
| NCLH240419C00013000 | 2024-04-10 2:24PM EDT | 13.00 | 5.30 | 4.20 | 4.30 | 0.00 | - | 13 | 25 | 100.00% |
| NCLH240419C00013500 | 2024-04-10 12:20PM EDT | 13.50 | 5.25 | 3.70 | 3.75 | 0.00 | - | 5 | 6 | 87.50% |
| NCLH240419C00014000 | 2024-04-12 11:23AM EDT | 14.00 | 3.90 | 3.15 | 3.25 | 0.00 | - | 1 | 42 | 75.00% |
| NCLH240419C00014500 | 2024-04-10 1:01PM EDT | 14.50 | 4.30 | 2.66 | 2.76 | 0.00 | - | 18 | 87 | 82.81% |
| NCLH240419C00015000 | 2024-04-15 3:19PM EDT | 15.00 | 2.33 | 1.41 | 2.25 | 0.00 | - | 5 | 160 | 50.00% |
| NCLH240419C00015500 | 2024-04-16 10:20AM EDT | 15.50 | 1.88 | 1.71 | 1.96 | -1.22 | -39.35% | 1 | 11 | 86.72% |
| NCLH240419C00016000 | 2024-04-15 2:32PM EDT | 16.00 | 1.25 | 1.16 | 1.46 | -0.17 | -11.97% | 1 | 243 | 60.94% |
| NCLH240419C00016500 | 2024-04-16 10:10AM EDT | 16.50 | 0.78 | 0.85 | 0.91 | -0.81 | -50.94% | 1 | 81 | 56.64% |
| NCLH240419C00017000 | 2024-04-16 10:22AM EDT | 17.00 | 0.56 | 0.53 | 0.55 | -0.02 | -3.45% | 51 | 232 | 56.45% |
| NCLH240419C00017500 | 2024-04-16 10:33AM EDT | 17.50 | 0.28 | 0.28 | 0.30 | -0.12 | -30.00% | 223 | 456 | 55.66% |
| NCLH240419C00018000 | 2024-04-16 10:33AM EDT | 18.00 | 0.12 | 0.12 | 0.14 | -0.05 | -26.32% | 175 | 1,338 | 53.91% |
| NCLH240419C00018500 | 2024-04-16 10:15AM EDT | 18.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 11 | 867 | 54.69% |
| NCLH240419C00019000 | 2024-04-16 10:32AM EDT | 19.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 13 | 4,739 | 54.69% |
| NCLH240419C00019500 | 2024-04-16 10:10AM EDT | 19.50 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3 | 4,435 | 66.41% |
| NCLH240419C00020000 | 2024-04-16 10:15AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 5,661 | 62.50% |
| NCLH240419C00020500 | 2024-04-15 10:28AM EDT | 20.50 | 0.01 | 0.00 | 0.38 | 0.00 | - | 15 | 3,403 | 146.88% |
| NCLH240419C00021000 | 2024-04-15 3:05PM EDT | 21.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 32 | 4,941 | 117.97% |
| NCLH240419C00021500 | 2024-04-16 10:04AM EDT | 21.50 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 380 | 103.13% |
| NCLH240419C00022000 | 2024-04-15 2:25PM EDT | 22.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2,430 | 93.75% |
| NCLH240419C00022500 | 2024-04-12 11:01AM EDT | 22.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 149 | 140.63% |
| NCLH240419C00023000 | 2024-04-15 1:11PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 656 | 112.50% |
| NCLH240419C00023500 | 2024-04-10 10:38AM EDT | 23.50 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 32 | 217.97% |
| NCLH240419C00024000 | 2024-04-08 10:48AM EDT | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 731 | 154.69% |
| NCLH240419C00024500 | 2024-03-27 3:31PM EDT | 24.50 | 0.08 | 0.00 | 0.37 | 0.00 | - | 6 | 6 | 238.28% |
| NCLH240419C00025000 | 2024-04-15 2:25PM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 420 | 190.63% |
| NCLH240419C00026000 | 2024-03-27 3:52PM EDT | 26.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 184.38% |
| NCLH240419C00027000 | 2024-03-11 2:15PM EDT | 27.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 200 | 65 | 254.69% |
| NCLH240419C00028000 | 2024-03-11 2:16PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 67 | 50.00% |
| NCLH240419C00030000 | 2024-03-07 12:42PM EDT | 30.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 320.31% |
| NCLH240419C00035000 | 2024-04-08 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 290.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 448.44% |
| NCLH240419P00011000 | 2024-02-27 4:37PM EDT | 11.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 30 | 191 | 294.53% |
| NCLH240419P00012000 | 2024-03-18 10:02AM EDT | 12.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 19 | 156.25% |
| NCLH240419P00013000 | 2024-03-21 3:33PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 306 | 112.50% |
| NCLH240419P00014000 | 2024-04-12 10:59AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 425 | 87.50% |
| NCLH240419P00014500 | 2024-04-15 1:16PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 347 | 75.00% |
| NCLH240419P00015000 | 2024-04-15 2:23PM EDT | 15.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 8 | 380 | 82.03% |
| NCLH240419P00015500 | 2024-04-15 1:16PM EDT | 15.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 40 | 250 | 70.31% |
| NCLH240419P00016000 | 2024-04-16 10:28AM EDT | 16.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 176 | 2,423 | 67.19% |
| NCLH240419P00016500 | 2024-04-16 10:07AM EDT | 16.50 | 0.20 | 0.16 | 0.18 | +0.03 | +17.65% | 44 | 2,319 | 63.67% |
| NCLH240419P00017000 | 2024-04-16 10:16AM EDT | 17.00 | 0.30 | 0.31 | 0.34 | -0.03 | -9.09% | 33 | 1,654 | 61.33% |
| NCLH240419P00017500 | 2024-04-16 10:17AM EDT | 17.50 | 0.53 | 0.57 | 0.59 | -0.01 | -1.85% | 48 | 1,951 | 60.94% |
| NCLH240419P00018000 | 2024-04-16 10:14AM EDT | 18.00 | 0.92 | 0.92 | 0.96 | +0.04 | +4.55% | 31 | 1,347 | 64.06% |
| NCLH240419P00018500 | 2024-04-16 9:56AM EDT | 18.50 | 1.45 | 1.30 | 1.36 | +0.17 | +13.28% | 126 | 761 | 60.94% |
| NCLH240419P00019000 | 2024-04-16 10:24AM EDT | 19.00 | 1.77 | 1.80 | 1.85 | +0.08 | +4.73% | 13 | 1,841 | 74.61% |
| NCLH240419P00019500 | 2024-04-15 1:59PM EDT | 19.50 | 2.17 | 2.18 | 2.50 | +0.09 | +4.33% | 1 | 223 | 92.97% |
| NCLH240419P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 2.91 | 2.77 | 2.84 | +0.18 | +6.59% | 24 | 748 | 93.75% |
| NCLH240419P00020500 | 2024-04-15 2:37PM EDT | 20.50 | 3.10 | 2.92 | 3.35 | 0.00 | - | 4 | 303 | 121.88% |
| NCLH240419P00021000 | 2024-04-15 1:26PM EDT | 21.00 | 3.50 | 3.80 | 3.85 | 0.00 | - | 10 | 24 | 125.00% |
| NCLH240419P00021500 | 2024-04-11 12:38PM EDT | 21.50 | 3.00 | 4.30 | 4.35 | 0.00 | - | 4 | 208 | 136.72% |
| NCLH240419P00022000 | 2024-04-15 9:56AM EDT | 22.00 | 3.90 | 4.80 | 4.90 | 0.00 | - | 3 | 503 | 157.03% |
| NCLH240419P00022500 | 2024-04-09 12:28PM EDT | 22.50 | 3.55 | 5.20 | 5.40 | 0.00 | - | 3 | 12 | 145.31% |
| NCLH240419P00023000 | 2024-04-01 11:51AM EDT | 23.00 | 2.24 | 5.75 | 5.85 | 0.00 | - | 3 | 28 | 154.69% |
| NCLH240419P00023500 | 2024-04-01 12:50PM EDT | 23.50 | 2.71 | 6.25 | 7.05 | 0.00 | - | 1 | 1 | 271.09% |
| NCLH240419P00024000 | 2024-04-08 10:04AM EDT | 24.00 | 4.60 | 6.70 | 6.85 | 0.00 | - | - | 0 | 153.13% |
| NCLH240419P00024500 | 2024-04-09 11:59AM EDT | 24.50 | 5.60 | 7.30 | 7.40 | 0.00 | - | 2 | 1 | 207.03% |
| NCLH240419P00025000 | 2024-04-08 10:04AM EDT | 25.00 | 5.60 | 7.75 | 7.85 | 0.00 | - | - | 0 | 189.06% |
| NCLH240419P00032000 | 2024-04-08 9:55AM EDT | 32.00 | 12.60 | 14.75 | 14.85 | 0.00 | - | - | 0 | 284.38% |
| NCLH240419P00033000 | 2024-04-11 10:32AM EDT | 33.00 | 14.65 | 15.40 | 15.85 | 0.00 | - | - | 3 | 331.25% |
| NCLH240419P00034000 | 2024-04-11 10:32AM EDT | 34.00 | 15.65 | 16.70 | 16.85 | 0.00 | - | - | 1 | 278.13% |
| NCLH240419P00035000 | 2024-04-11 9:37AM EDT | 35.00 | 16.55 | 17.35 | 17.85 | 0.00 | - | - | 1 | 354.69% |
© 2024 Yahoo. All rights reserved.