Singapore markets open in 4 hours 3 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.00-0.51 (-1.73%)
At close: 4:00PM EDT

29.17 +0.17 (0.59%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Callsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210423C000200002021-04-22 11:45AM EDT20.0010.308.759.40+4.15+67.48%610281.25%
NCLH210423C000220002021-04-22 1:55PM EDT22.007.396.957.05+3.13+73.47%344550.00%
NCLH210423C000230002021-04-22 1:19PM EDT23.006.525.956.65+0.27+4.32%449266.41%
NCLH210423C000240002021-04-21 11:02AM EDT24.005.054.955.05+0.35+7.45%19650.00%
NCLH210423C000250002021-04-21 3:34PM EDT25.004.003.954.05-0.30-6.98%266250.00%
NCLH210423C000260002021-04-22 2:34PM EDT26.003.202.943.05-0.10-3.03%8860195.31%
NCLH210423C000265002021-04-22 2:29PM EDT26.502.742.362.58-0.16-5.52%3150991.41%
NCLH210423C000270002021-04-22 3:22PM EDT27.001.941.932.08-0.57-22.71%2152,36176.95%
NCLH210423C000280002021-04-22 2:49PM EDT28.001.100.951.13-0.49-30.82%1812,52455.86%
NCLH210423C000285002021-04-22 2:43PM EDT28.500.750.670.71-0.39-34.21%4471,23148.63%
NCLH210423C000290002021-04-22 3:54PM EDT29.000.410.370.39-0.41-50.00%2,0312,72645.51%
NCLH210423C000295002021-04-22 3:57PM EDT29.500.200.130.20-0.31-60.78%3,5352,22446.48%
NCLH210423C000300002021-04-22 3:58PM EDT30.000.100.080.12-0.24-70.59%5,4855,41752.34%
NCLH210423C000305002021-04-22 3:24PM EDT30.500.050.020.07-0.16-76.19%3,4321,74750.39%
NCLH210423C000310002021-04-22 3:14PM EDT31.000.040.030.04-0.08-66.67%1,4332,27258.59%
NCLH210423C000315002021-04-22 3:01PM EDT31.500.040.020.04-0.03-42.86%39479467.19%
NCLH210423C000320002021-04-22 3:26PM EDT32.000.020.010.03-0.03-60.00%1,1901,14071.88%
NCLH210423C000325002021-04-22 1:13PM EDT32.500.030.000.02-0.02-40.00%5993271.88%
NCLH210423C000330002021-04-22 1:02PM EDT33.000.020.000.03-0.01-33.33%1931,55185.94%
NCLH210423C000335002021-04-22 2:48PM EDT33.500.020.000.02-0.01-33.33%3112387.50%
NCLH210423C000340002021-04-22 11:15AM EDT34.000.010.010.03-0.01-50.00%22684106.25%
NCLH210423C000345002021-04-22 10:31AM EDT34.500.020.000.03-0.01-33.33%13159109.38%
NCLH210423C000350002021-04-22 10:31AM EDT35.000.010.000.02-0.02-66.67%98598112.50%
NCLH210423C000355002021-04-21 1:02PM EDT35.500.020.000.010.00-4185106.25%
NCLH210423C000360002021-04-21 9:48AM EDT36.000.010.000.01-0.03-75.00%148115.63%
NCLH210423C000365002021-04-21 10:32AM EDT36.500.010.010.020.00-95640139.06%
NCLH210423C000370002021-04-21 10:17AM EDT37.000.040.000.040.00-4268153.13%
NCLH210423C000375002021-04-21 10:11AM EDT37.500.020.000.020.00-126143.75%
NCLH210423C000380002021-04-19 10:26AM EDT38.000.010.000.030.00-1860159.38%
NCLH210423C000385002021-04-14 9:30AM EDT38.500.050.000.030.00-26165.63%
NCLH210423C000390002021-04-21 10:31AM EDT39.000.010.000.020.00-131162.50%
NCLH210423C000400002021-04-16 10:48AM EDT40.000.010.000.010.00-2127162.50%
NCLH210423C000450002021-04-14 2:53PM EDT45.000.010.000.010.00-45216212.50%
Putsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210423P000200002021-04-16 12:24PM EDT20.000.010.000.010.00-3136193.75%
NCLH210423P000220002021-04-20 11:19AM EDT22.000.030.000.010.00-1440150.00%
NCLH210423P000230002021-04-21 9:36AM EDT23.000.020.000.010.00-3357125.00%
NCLH210423P000240002021-04-22 10:51AM EDT24.000.010.000.010.00-1804106.25%
NCLH210423P000250002021-04-22 3:14PM EDT25.000.010.000.03-0.01-50.00%1787398.44%
NCLH210423P000260002021-04-22 2:20PM EDT26.000.010.010.02-0.02-66.67%1342,45675.00%
NCLH210423P000265002021-04-22 2:54PM EDT26.500.020.010.03-0.03-60.00%461,27267.19%
NCLH210423P000270002021-04-22 3:57PM EDT27.000.030.030.04-0.02-40.00%1,1953,30662.50%
NCLH210423P000280002021-04-22 3:38PM EDT28.000.090.040.11-0.02-18.18%1,5844,11452.34%
NCLH210423P000285002021-04-22 3:57PM EDT28.500.180.120.260.00-2,2131,25055.08%
NCLH210423P000290002021-04-22 3:58PM EDT29.000.360.370.40+0.03+9.09%4,5613,16446.68%
NCLH210423P000295002021-04-22 3:17PM EDT29.500.670.610.79+0.12+21.82%4,4421,13758.01%
NCLH210423P000300002021-04-22 3:55PM EDT30.001.100.931.14+0.25+29.41%1,01340355.47%
NCLH210423P000305002021-04-22 3:14PM EDT30.501.571.491.66+0.30+23.62%27910657.81%
NCLH210423P000310002021-04-22 12:50PM EDT31.002.031.982.07+0.08+4.10%3539254.69%
NCLH210423P000315002021-04-22 3:16PM EDT31.502.502.312.57+0.15+6.38%123181.25%
NCLH210423P000320002021-04-22 3:26PM EDT32.003.042.793.15-3.06-50.16%564112.89%
NCLH210423P000325002021-04-21 3:24PM EDT32.503.403.453.55+0.05+1.49%12450.00%
NCLH210423P000330002021-04-16 2:42PM EDT33.004.893.954.050.00-203950.00%
NCLH210423P000335002021-04-13 9:44AM EDT33.505.154.404.550.00-2011115.63%
NCLH210423P000340002021-04-08 9:38AM EDT34.003.604.955.050.00-1550.00%
NCLH210423P000345002021-04-22 3:44PM EDT34.505.455.455.55-2.40-30.57%122250.00%
NCLH210423P000350002021-04-16 10:00AM EDT35.006.705.956.050.00-3350.00%
NCLH210423P000355002021-03-16 3:03PM EDT35.506.306.757.650.00--1300.00%
NCLH210423P000380002021-04-09 9:42AM EDT38.007.408.809.500.00-20235.16%
NCLH210423P000400002021-04-13 9:30AM EDT40.0011.5010.7511.600.00-40277.34%