Yahoo

Mail

Singapore markets open in 6 hours 34 minutes

Straits Times Index
3,204.82
+2.01(+0.06%)
S&P 500
4,320.06
-9.94(-0.23%)
Dow
33,963.84
-106.56(-0.31%)
Nasdaq
13,211.81
-12.19(-0.09%)
Bitcoin USD
26,535.81
-96.56(-0.36%)
CMC Crypto 200
565.87
-2.18(-0.38%)

Newcourt Acquisition Corp (NCAC)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Add to watchlist

11.09

0.00

(0.00%)

At close: 02:43PM EDT

Time period:

24 Sept 2022 - 24 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	11.09	11.09	11.09	11.09	11.09	-
20 Sept 2023	11.09	11.09	11.09	11.09	11.09	-
19 Sept 2023	11.09	11.09	11.09	11.09	11.09	100
18 Sept 2023	11.20	11.20	11.09	11.09	11.09	2,300
15 Sept 2023	11.07	11.07	11.07	11.07	11.07	-
14 Sept 2023	11.07	11.07	11.07	11.07	11.07	-
13 Sept 2023	11.07	11.07	11.07	11.07	11.07	-
12 Sept 2023	11.07	11.07	11.07	11.07	11.07	-
11 Sept 2023	11.07	11.07	11.07	11.07	11.07	-
08 Sept 2023	11.15	11.15	11.07	11.07	11.07	500
07 Sept 2023	11.24	11.24	11.24	11.24	11.24	-
06 Sept 2023	11.24	11.24	11.24	11.24	11.24	-
05 Sept 2023	11.24	11.24	11.24	11.24	11.24	-
01 Sept 2023	11.24	11.24	11.24	11.24	11.24	-
31 Aug 2023	11.24	11.24	11.24	11.24	11.24	200
30 Aug 2023	11.24	11.24	11.24	11.24	11.24	200
29 Aug 2023	11.14	11.14	11.14	11.14	11.14	-
28 Aug 2023	11.14	11.14	11.14	11.14	11.14	-
25 Aug 2023	11.14	11.14	11.14	11.14	11.14	-
24 Aug 2023	11.25	11.25	11.14	11.14	11.14	1,100
23 Aug 2023	11.05	11.05	11.05	11.05	11.05	400
22 Aug 2023	11.19	11.25	11.16	11.16	11.16	5,100
21 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
18 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
17 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
16 Aug 2023	11.06	11.06	11.06	11.06	11.06	100
15 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
14 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
11 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
10 Aug 2023	11.06	11.06	11.06	11.06	11.06	100
09 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
08 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
07 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
04 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
03 Aug 2023	11.06	11.06	11.06	11.06	11.06	100
02 Aug 2023	11.06	11.06	11.06	11.06	11.06	300
01 Aug 2023	11.05	11.05	11.05	11.05	11.05	1,900
31 Jul 2023	11.05	11.05	11.05	11.05	11.05	10,000
28 Jul 2023	11.01	11.01	11.01	11.01	11.01	100
27 Jul 2023	11.01	11.01	11.01	11.01	11.01	-
26 Jul 2023	11.01	11.06	11.01	11.01	11.01	95,700
25 Jul 2023	11.13	11.13	11.13	11.13	11.13	1,000
24 Jul 2023	11.00	11.00	11.00	11.00	11.00	-
21 Jul 2023	11.00	11.00	11.00	11.00	11.00	-
20 Jul 2023	11.00	11.00	11.00	11.00	11.00	400
19 Jul 2023	11.06	11.06	11.06	11.06	11.06	-
18 Jul 2023	11.06	11.06	11.06	11.06	11.06	100
17 Jul 2023	11.06	11.06	11.05	11.06	11.06	900
14 Jul 2023	11.13	11.14	11.13	11.14	11.14	1,100
13 Jul 2023	10.95	10.95	10.95	10.95	10.95	1,200
12 Jul 2023	11.00	11.00	11.00	11.00	11.00	-
11 Jul 2023	10.95	11.00	10.95	11.00	11.00	5,600
10 Jul 2023	10.95	10.95	10.95	10.95	10.95	100
07 Jul 2023	10.95	10.95	10.95	10.95	10.95	200
06 Jul 2023	11.00	11.00	10.99	10.99	10.99	600
05 Jul 2023	10.96	10.96	10.96	10.96	10.96	4,300
03 Jul 2023	10.95	10.95	10.95	10.95	10.95	-
30 Jun 2023	10.95	10.95	10.95	10.95	10.95	-
29 Jun 2023	10.95	10.95	10.95	10.95	10.95	-
28 Jun 2023	10.95	10.95	10.95	10.95	10.95	300
27 Jun 2023	10.94	10.95	10.94	10.95	10.95	16,100
26 Jun 2023	10.93	10.94	10.93	10.93	10.93	6,300
23 Jun 2023	10.88	10.88	10.88	10.88	10.88	-
22 Jun 2023	10.88	10.88	10.88	10.88	10.88	100
21 Jun 2023	10.88	10.88	10.88	10.88	10.88	-
20 Jun 2023	10.88	10.88	10.88	10.88	10.88	300
16 Jun 2023	10.89	10.89	10.89	10.89	10.89	-
15 Jun 2023	10.89	10.89	10.89	10.89	10.89	-
14 Jun 2023	10.89	10.89	10.89	10.89	10.89	-
13 Jun 2023	10.89	10.89	10.89	10.89	10.89	-
12 Jun 2023	10.89	10.89	10.89	10.89	10.89	200
09 Jun 2023	10.86	10.86	10.86	10.86	10.86	-
08 Jun 2023	10.86	10.86	10.86	10.86	10.86	-
07 Jun 2023	10.81	10.86	10.81	10.86	10.86	3,000
06 Jun 2023	10.77	10.77	10.77	10.77	10.77	-
05 Jun 2023	10.77	10.77	10.77	10.77	10.77	-
02 Jun 2023	10.77	10.77	10.77	10.77	10.77	-
01 Jun 2023	10.77	10.77	10.77	10.77	10.77	-
31 May 2023	10.77	10.77	10.77	10.77	10.77	-
30 May 2023	10.77	10.77	10.77	10.77	10.77	-
26 May 2023	10.77	10.77	10.77	10.77	10.77	-
25 May 2023	10.77	10.77	10.77	10.77	10.77	-
24 May 2023	10.77	10.77	10.77	10.77	10.77	-
23 May 2023	10.77	10.77	10.77	10.77	10.77	-
22 May 2023	10.77	10.77	10.77	10.77	10.77	-
19 May 2023	10.77	10.77	10.77	10.77	10.77	-
18 May 2023	10.73	10.77	10.73	10.77	10.77	10,800
17 May 2023	10.70	10.70	10.70	10.70	10.70	-
16 May 2023	10.70	10.70	10.70	10.70	10.70	-
15 May 2023	10.70	10.70	10.70	10.70	10.70	-
12 May 2023	10.70	10.70	10.70	10.70	10.70	-
11 May 2023	10.70	10.70	10.70	10.70	10.70	-
10 May 2023	10.70	10.70	10.70	10.70	10.70	-
09 May 2023	10.70	10.70	10.70	10.70	10.70	-
08 May 2023	10.70	10.70	10.70	10.70	10.70	-
05 May 2023	10.70	10.70	10.70	10.70	10.70	-
04 May 2023	10.70	10.70	10.70	10.70	10.70	-
03 May 2023	10.70	10.70	10.70	10.70	10.70	-
02 May 2023	10.69	10.70	10.69	10.70	10.70	1,600
01 May 2023	10.70	10.70	10.70	10.70	10.70	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,204.82+2.01(+0.06%)

S&P 5004,320.06-9.94(-0.23%)

Dow33,963.84-106.56(-0.31%)

Nasdaq13,211.81-12.19(-0.09%)

Bitcoin USD26,535.81-96.56(-0.36%)

CMC Crypto 200565.87-2.18(-0.38%)

Newcourt Acquisition Corp (NCAC)

Straits Times Index
3,204.82
+2.01(+0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

Dow
33,963.84
-106.56(-0.31%)

Nasdaq
13,211.81
-12.19(-0.09%)

Bitcoin USD
26,535.81
-96.56(-0.36%)

CMC Crypto 200
565.87
-2.18(-0.38%)