NCAC - Newcourt Acquisition Corp

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202310.7710.7710.7710.7710.77-
30 May 202310.7710.7710.7710.7710.77-
26 May 202310.7710.7710.7710.7710.77-
25 May 202310.7710.7710.7710.7710.77-
24 May 202310.7710.7710.7710.7710.77-
23 May 202310.7710.7710.7710.7710.77-
22 May 202310.7710.7710.7710.7710.77-
19 May 202310.7710.7710.7710.7710.77-
18 May 202310.7310.7710.7310.7710.7710,800
17 May 202310.7010.7010.7010.7010.70-
16 May 202310.7010.7010.7010.7010.70-
15 May 202310.7010.7010.7010.7010.70-
12 May 202310.7010.7010.7010.7010.70-
11 May 202310.7010.7010.7010.7010.70-
10 May 202310.7010.7010.7010.7010.70-
09 May 202310.7010.7010.7010.7010.70-
08 May 202310.7010.7010.7010.7010.70-
05 May 202310.7010.7010.7010.7010.70-
04 May 202310.7010.7010.7010.7010.70-
03 May 202310.7010.7010.7010.7010.70-
02 May 202310.6910.7010.6910.7010.701,600
01 May 202310.7010.7010.7010.7010.70-
28 Apr 202310.7010.7010.7010.7010.70-
27 Apr 202310.7010.7010.7010.7010.70-
26 Apr 202310.7010.7010.7010.7010.70100
25 Apr 202310.6010.6010.6010.6010.60-
24 Apr 202310.7010.7010.6010.6010.60800
21 Apr 202310.6010.6010.6010.6010.60-
20 Apr 202310.6010.6010.6010.6010.60-
19 Apr 202310.6010.6010.6010.6010.60-
18 Apr 202310.6010.6010.6010.6010.60-
17 Apr 202310.6010.6010.6010.6010.602,800
14 Apr 202310.5910.5910.5910.5910.59-
13 Apr 202310.5910.5910.5910.5910.59400
12 Apr 202310.6010.6010.6010.6010.60-
11 Apr 202310.6010.6010.6010.6010.60-
10 Apr 202310.6010.6010.6010.6010.60-
06 Apr 202310.6010.6010.6010.6010.60-
05 Apr 202310.6010.6010.6010.6010.60-
04 Apr 202310.6010.6010.6010.6010.60-
03 Apr 202310.6010.6010.6010.6010.60-
31 Mar 202310.6010.6010.6010.6010.60-
30 Mar 202310.6010.6010.6010.6010.60-
29 Mar 202310.6010.6010.5910.6010.603,800
28 Mar 202310.5510.5510.5510.5510.55-
27 Mar 202310.5510.5510.5510.5510.55-
24 Mar 202310.5510.5510.5510.5510.55-
23 Mar 202310.5510.5510.5510.5510.55-
22 Mar 202310.5510.5510.5510.5510.55-
21 Mar 202310.5510.5510.5510.5510.55100
20 Mar 202310.5510.5510.5510.5510.55-
17 Mar 202310.5510.5510.5510.5510.55-
16 Mar 202310.5510.5510.5510.5510.55200
15 Mar 202310.5510.5510.5510.5510.55200
14 Mar 202310.5810.5810.5810.5810.58-
13 Mar 202310.5810.5810.5810.5810.58-
10 Mar 202310.5810.5810.5810.5810.58-
09 Mar 202310.5810.5810.5810.5810.58-
08 Mar 202310.5810.5810.5810.5810.58-
07 Mar 202310.5810.5810.5810.5810.58-
06 Mar 202310.5810.5810.5810.5810.583,800
03 Mar 202310.5210.5210.5210.5210.52-
02 Mar 202310.5210.5210.5210.5210.52-
01 Mar 202310.5510.5510.5210.5210.5214,200
28 Feb 202310.5810.5810.5310.5310.535,100
27 Feb 202310.5310.5310.5310.5310.53-
24 Feb 202310.5310.5310.5310.5310.53-
23 Feb 202310.5310.5310.5310.5310.53-
22 Feb 202310.5310.5310.5310.5310.53-
21 Feb 202310.5310.5310.5310.5310.53-
17 Feb 202310.5210.5310.5210.5310.531,400
16 Feb 202310.5210.5210.5210.5210.52-
15 Feb 202310.5210.5210.5210.5210.52-
14 Feb 202310.5210.5210.5210.5210.52-
13 Feb 202310.5310.5310.5210.5210.52200
10 Feb 202310.5010.5010.5010.5010.50-
09 Feb 202310.5010.5010.5010.5010.50100
08 Feb 202310.5010.5010.5010.5010.50100
07 Feb 202310.5210.5210.5210.5210.52-
06 Feb 202310.5210.5210.5210.5210.52-
03 Feb 202310.5210.5210.5210.5210.52-
02 Feb 202310.5210.5210.5210.5210.52-
01 Feb 202310.5210.5210.5210.5210.52-
31 Jan 202310.5410.5910.4910.5210.5213,600
30 Jan 202310.4910.4910.4910.4910.49200
27 Jan 202310.4510.4510.4510.4510.45-
26 Jan 202310.4510.4510.4510.4510.45200
25 Jan 202310.4510.4510.4510.4510.45-
24 Jan 202310.4410.4510.4410.4510.456,400
23 Jan 202310.4510.4510.4010.4010.40500
20 Jan 202310.4010.4010.4010.4010.40-
19 Jan 202310.3810.6810.3810.4010.4030,100
18 Jan 202310.3810.3910.3710.3910.3911,300
17 Jan 202310.3510.3710.3410.3610.3631,600
13 Jan 202310.3610.3610.3610.3610.362,000
12 Jan 202310.3710.3710.3610.3710.373,200
11 Jan 202310.3510.3810.3110.3710.3765,400
10 Jan 202310.3110.4110.3110.3510.3519,900
09 Jan 202310.2810.7010.2810.3210.3265,700
06 Jan 202310.3310.3510.2410.2810.2835,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...