Singapore markets open in 6 hours 34 minutes

Newcourt Acquisition Corp (NCAC)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
11.090.00 (0.00%)
At close: 02:43PM EDT
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 202311.0911.0911.0911.0911.09-
20 Sept 202311.0911.0911.0911.0911.09-
19 Sept 202311.0911.0911.0911.0911.09100
18 Sept 202311.2011.2011.0911.0911.092,300
15 Sept 202311.0711.0711.0711.0711.07-
14 Sept 202311.0711.0711.0711.0711.07-
13 Sept 202311.0711.0711.0711.0711.07-
12 Sept 202311.0711.0711.0711.0711.07-
11 Sept 202311.0711.0711.0711.0711.07-
08 Sept 202311.1511.1511.0711.0711.07500
07 Sept 202311.2411.2411.2411.2411.24-
06 Sept 202311.2411.2411.2411.2411.24-
05 Sept 202311.2411.2411.2411.2411.24-
01 Sept 202311.2411.2411.2411.2411.24-
31 Aug 202311.2411.2411.2411.2411.24200
30 Aug 202311.2411.2411.2411.2411.24200
29 Aug 202311.1411.1411.1411.1411.14-
28 Aug 202311.1411.1411.1411.1411.14-
25 Aug 202311.1411.1411.1411.1411.14-
24 Aug 202311.2511.2511.1411.1411.141,100
23 Aug 202311.0511.0511.0511.0511.05400
22 Aug 202311.1911.2511.1611.1611.165,100
21 Aug 202311.0611.0611.0611.0611.06-
18 Aug 202311.0611.0611.0611.0611.06-
17 Aug 202311.0611.0611.0611.0611.06-
16 Aug 202311.0611.0611.0611.0611.06100
15 Aug 202311.0611.0611.0611.0611.06-
14 Aug 202311.0611.0611.0611.0611.06-
11 Aug 202311.0611.0611.0611.0611.06-
10 Aug 202311.0611.0611.0611.0611.06100
09 Aug 202311.0611.0611.0611.0611.06-
08 Aug 202311.0611.0611.0611.0611.06-
07 Aug 202311.0611.0611.0611.0611.06-
04 Aug 202311.0611.0611.0611.0611.06-
03 Aug 202311.0611.0611.0611.0611.06100
02 Aug 202311.0611.0611.0611.0611.06300
01 Aug 202311.0511.0511.0511.0511.051,900
31 Jul 202311.0511.0511.0511.0511.0510,000
28 Jul 202311.0111.0111.0111.0111.01100
27 Jul 202311.0111.0111.0111.0111.01-
26 Jul 202311.0111.0611.0111.0111.0195,700
25 Jul 202311.1311.1311.1311.1311.131,000
24 Jul 202311.0011.0011.0011.0011.00-
21 Jul 202311.0011.0011.0011.0011.00-
20 Jul 202311.0011.0011.0011.0011.00400
19 Jul 202311.0611.0611.0611.0611.06-
18 Jul 202311.0611.0611.0611.0611.06100
17 Jul 202311.0611.0611.0511.0611.06900
14 Jul 202311.1311.1411.1311.1411.141,100
13 Jul 202310.9510.9510.9510.9510.951,200
12 Jul 202311.0011.0011.0011.0011.00-
11 Jul 202310.9511.0010.9511.0011.005,600
10 Jul 202310.9510.9510.9510.9510.95100
07 Jul 202310.9510.9510.9510.9510.95200
06 Jul 202311.0011.0010.9910.9910.99600
05 Jul 202310.9610.9610.9610.9610.964,300
03 Jul 202310.9510.9510.9510.9510.95-
30 Jun 202310.9510.9510.9510.9510.95-
29 Jun 202310.9510.9510.9510.9510.95-
28 Jun 202310.9510.9510.9510.9510.95300
27 Jun 202310.9410.9510.9410.9510.9516,100
26 Jun 202310.9310.9410.9310.9310.936,300
23 Jun 202310.8810.8810.8810.8810.88-
22 Jun 202310.8810.8810.8810.8810.88100
21 Jun 202310.8810.8810.8810.8810.88-
20 Jun 202310.8810.8810.8810.8810.88300
16 Jun 202310.8910.8910.8910.8910.89-
15 Jun 202310.8910.8910.8910.8910.89-
14 Jun 202310.8910.8910.8910.8910.89-
13 Jun 202310.8910.8910.8910.8910.89-
12 Jun 202310.8910.8910.8910.8910.89200
09 Jun 202310.8610.8610.8610.8610.86-
08 Jun 202310.8610.8610.8610.8610.86-
07 Jun 202310.8110.8610.8110.8610.863,000
06 Jun 202310.7710.7710.7710.7710.77-
05 Jun 202310.7710.7710.7710.7710.77-
02 Jun 202310.7710.7710.7710.7710.77-
01 Jun 202310.7710.7710.7710.7710.77-
31 May 202310.7710.7710.7710.7710.77-
30 May 202310.7710.7710.7710.7710.77-
26 May 202310.7710.7710.7710.7710.77-
25 May 202310.7710.7710.7710.7710.77-
24 May 202310.7710.7710.7710.7710.77-
23 May 202310.7710.7710.7710.7710.77-
22 May 202310.7710.7710.7710.7710.77-
19 May 202310.7710.7710.7710.7710.77-
18 May 202310.7310.7710.7310.7710.7710,800
17 May 202310.7010.7010.7010.7010.70-
16 May 202310.7010.7010.7010.7010.70-
15 May 202310.7010.7010.7010.7010.70-
12 May 202310.7010.7010.7010.7010.70-
11 May 202310.7010.7010.7010.7010.70-
10 May 202310.7010.7010.7010.7010.70-
09 May 202310.7010.7010.7010.7010.70-
08 May 202310.7010.7010.7010.7010.70-
05 May 202310.7010.7010.7010.7010.70-
04 May 202310.7010.7010.7010.7010.70-
03 May 202310.7010.7010.7010.7010.70-
02 May 202310.6910.7010.6910.7010.701,600
01 May 202310.7010.7010.7010.7010.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...