Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBHC240419C00040000 | 2023-10-26 11:01AM EDT | 40.00 | 0.40 | 0.25 | 0.80 | 0.00 | - | - | 0 | 256.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBHC240419P00030000 | 2024-03-28 2:53PM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 4 | 7 | 228.71% |
NBHC240419P00035000 | 2024-03-21 1:56PM EDT | 35.00 | 0.90 | 1.20 | 4.10 | 0.00 | - | 1 | 2 | 127.34% |