Singapore markets open in 4 hours 3 minutes

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,011.12
-11.09(-0.22%)
Dow
37,775.38
+22.07(+0.06%)
Nasdaq
15,601.50
-81.87(-0.52%)
Bitcoin USD
63,514.56
+2,613.78(+4.29%)
CMC Crypto 200
885.54
0.00(0.00%)

NewAge, Inc. (NBEV)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.0935

-0.0315

(-25.20%)

At close: 04:00PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Apr 2024	0.1121	0.1121	0.0912	0.0935	0.0935	46,006,506
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.