Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,355.94 +853.46 (+1.34%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
National Australia Bank Limited (NAUBF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:45PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 17 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 16 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 15 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 12 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 900 |
| 11 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 10 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2,700 |
| 09 Apr 2024 | 23.00 | 23.54 | 23.00 | 23.05 | 23.05 | 1,500 |
| 08 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 05 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 04 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 5,800 |
| 03 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 02 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 01 Apr 2024 | 23.01 | 23.01 | 22.70 | 22.70 | 22.70 | 500 |
| 28 Mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 27 Mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 26 Mar 2024 | 22.18 | 22.55 | 22.18 | 22.55 | 22.55 | 1,200 |
| 25 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 200 |
| 22 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 500 |
| 21 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 20 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 19 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 18 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 15 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 14 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 50,000 |
| 13 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 300 |
| 12 Mar 2024 | 22.81 | 22.81 | 22.60 | 22.60 | 22.60 | 1,900 |
| 11 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 08 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1,600 |
| 07 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 06 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 05 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 04 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 01 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 29 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 28 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 27 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 100 |
| 26 Feb 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 400 |
| 23 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 22 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 21 Feb 2024 | 21.46 | 21.85 | 21.46 | 21.85 | 21.85 | 1,100 |
| 20 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 16 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3,900 |
| 15 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 14 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1,500 |
| 13 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 12 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 09 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 08 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 07 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 06 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 05 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 02 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 01 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 31 Jan 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 3,700 |
| 30 Jan 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 29 Jan 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6,200 |
| 26 Jan 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 25 Jan 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1,000 |
| 24 Jan 2024 | 21.62 | 21.62 | 21.10 | 21.10 | 21.10 | 300 |
| 23 Jan 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 300 |
| 22 Jan 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1,100 |
| 19 Jan 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 18 Jan 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 3,500 |
| 17 Jan 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1,500 |
| 16 Jan 2024 | 20.51 | 20.51 | 20.43 | 20.43 | 20.43 | 3,000 |
| 12 Jan 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 11 Jan 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 10 Jan 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2,000 |
| 09 Jan 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 08 Jan 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 05 Jan 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 04 Jan 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 03 Jan 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 02 Jan 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 29 Dec 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 28 Dec 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 27 Dec 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 41,300 |
| 26 Dec 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 200 |
| 22 Dec 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 21 Dec 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 200 |
| 20 Dec 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 19 Dec 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 18 Dec 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 400 |
| 15 Dec 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1,300 |
| 14 Dec 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1,600 |
| 13 Dec 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2,900 |
| 12 Dec 2023 | 19.81 | 19.81 | 19.50 | 19.50 | 19.50 | 300 |
| 11 Dec 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 08 Dec 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 15,000 |
| 07 Dec 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 06 Dec 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 05 Dec 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 04 Dec 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 01 Dec 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 30 Nov 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 29 Nov 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 28 Nov 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 27 Nov 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 24 Nov 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.