NATI - National Instruments Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATI230616C00040000 | 2023-04-24 3:29PM EDT | 40.00 | 19.90 | 17.30 | 20.10 | 0.00 | - | 2 | 5 | 160.94% |
| NATI230616C00045000 | 2023-04-12 11:34AM EDT | 45.00 | 13.00 | 12.00 | 15.50 | 0.00 | - | 23 | 36 | 123.24% |
| NATI230616C00047500 | 2023-03-22 12:29PM EDT | 47.50 | 4.90 | 8.30 | 13.00 | 0.00 | - | - | 10 | 76.56% |
| NATI230616C00050000 | 2023-05-23 9:31AM EDT | 50.00 | 8.40 | 7.50 | 8.40 | 0.00 | - | 6 | 663 | 72.07% |
| NATI230616C00052500 | 2023-04-24 3:29PM EDT | 52.50 | 5.80 | 4.80 | 7.20 | 0.00 | - | 2 | 207 | 58.30% |
| NATI230616C00055000 | 2023-05-30 3:34PM EDT | 55.00 | 2.90 | 2.50 | 3.40 | 0.00 | - | 12 | 7,299 | 37.06% |
| NATI230616C00057500 | 2023-06-02 3:55PM EDT | 57.50 | 0.35 | 0.35 | 0.80 | 0.00 | - | 2 | 10,778 | 14.16% |
| NATI230616C00060000 | 2023-05-30 11:00AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 13.18% |
| NATI230616C00065000 | 2023-05-01 12:41PM EDT | 65.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 111.82% |
| NATI230616C00070000 | 2023-05-01 12:38PM EDT | 70.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 140.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATI230616P00020000 | 2023-05-05 11:46AM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 13 | 0 | 523.73% |
| NATI230616P00022500 | 2023-05-17 3:11PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 207.81% |
| NATI230616P00025000 | 2023-05-08 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 170.31% |
| NATI230616P00030000 | 2023-05-05 10:24AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 53 | 175.00% |
| NATI230616P00035000 | 2023-03-21 9:59AM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 106.25% |
| NATI230616P00040000 | 2023-05-16 9:55AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 457 | 108.98% |
| NATI230616P00045000 | 2023-05-16 9:54AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 373 | 57.03% |
| NATI230616P00047500 | 2023-05-04 12:08PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,064 | 25.00% |
| NATI230616P00050000 | 2023-05-03 11:55AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 567 | 12.50% |
| NATI230616P00052500 | 2023-05-22 9:34AM EDT | 52.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 0 | 108.89% |
| NATI230616P00055000 | 2023-06-01 1:55PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 267 | 16.60% |
| NATI230616P00057500 | 2023-05-31 11:55AM EDT | 57.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 49 | 673 | 0.78% |
| NATI230616P00060000 | 2023-04-13 3:04PM EDT | 60.00 | 2.00 | 1.30 | 2.65 | 0.00 | - | - | 2 | 27.30% |
© 2023 Yahoo. All rights reserved.