Singapore markets open in 56 minutes

Fondo de Promoción Bursátil SA de CV F.I.R.V. PF1 (NAFINDXPF1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
53.38+53.38 (+291.89%)
At close: 3:33PM CST
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2021------
25 Nov 202171.9971.9971.9971.9971.99-
24 Nov 202172.3672.3672.3672.3672.36-
23 Nov 202171.5171.5171.5171.5171.51-
22 Nov 202171.8571.8571.8571.8571.85-
19 Nov 202171.8871.8871.8871.8871.88-
18 Nov 202172.1772.1772.1772.1772.17-
17 Nov 202172.3472.3472.3472.3472.34-
16 Nov 202172.7372.7372.7372.7372.73-
12 Nov 202173.1373.1373.1373.1373.13-
11 Nov 202173.1273.1273.1273.1273.12-
10 Nov 202173.6873.6873.6873.6873.68-
09 Nov 202173.8973.8973.8973.8973.89-
08 Nov 202173.4973.4973.4973.4973.49-
05 Nov 202173.3773.3773.3773.3773.37-
04 Nov 202173.2673.2673.2673.2673.26-
03 Nov 202172.9372.9372.9372.9372.93-
01 Nov 202172.4572.4572.4572.4572.45-
29 Oct 202172.3572.3572.3572.3572.35-
28 Oct 202173.0073.0073.0073.0073.00-
27 Oct 202173.6973.6973.6973.6973.69-
26 Oct 202173.1573.1573.1573.1573.15-
25 Oct 202173.2373.2373.2373.2373.23-
22 Oct 202173.4073.4073.4073.4073.40-
21 Oct 202173.7973.7973.7973.7973.79-
20 Oct 202173.9673.9673.9673.9673.96-
19 Oct 202174.3574.3574.3574.3574.35-
18 Oct 202174.5174.5174.5174.5174.51-
15 Oct 202173.6073.6073.6073.6073.60-
14 Oct 202173.1473.1473.1473.1473.14-
13 Oct 202173.1873.1873.1873.1873.18-
12 Oct 202172.9172.9172.9172.9172.91-
11 Oct 202172.2172.2172.2172.2172.21-
08 Oct 202171.8471.8471.8471.8471.84-
07 Oct 202171.9871.9871.9871.9871.98-
06 Oct 202172.1172.1172.1172.1172.11-
05 Oct 202171.8371.8371.8371.8371.83-
04 Oct 202172.0972.0972.0972.0972.09-
01 Oct 202172.5672.5672.5672.5672.56-
30 Sep 202172.1472.1472.1472.1472.14-
29 Sep 202171.8971.8971.8971.8971.89-
28 Sep 202172.8072.8072.8072.8072.80-
27 Sep 202172.1372.1372.1372.1372.13-
24 Sep 202172.5572.5572.5572.5572.55-
23 Sep 202172.3772.3772.3772.3772.37-
22 Sep 202171.6871.6871.6871.6871.68-
21 Sep 202171.3471.3471.3471.3471.34-
20 Sep 202172.3872.3872.3872.3872.38-
17 Sep 202173.5973.5973.5973.5973.59-
15 Sep 202173.0773.0773.0773.0773.07-
14 Sep 202172.6372.6372.6372.6372.63-
13 Sep 202172.6572.6572.6572.6572.65-
10 Sep 202172.4772.4772.4772.4772.47-
09 Sep 202172.5672.5672.5672.5672.56-
08 Sep 202173.2173.2173.2173.2173.21-
07 Sep 202173.6973.6973.6973.6973.69-
06 Sep 202173.0773.0773.0773.0773.07-
03 Sep 202173.4273.4273.4273.4273.42-
02 Sep 202173.5973.5973.5973.5973.59-
01 Sep 202175.1075.1075.1075.1075.10-
31 Aug 202174.1474.1474.1474.1474.14-
30 Aug 202173.9173.9173.9173.9173.91-
27 Aug 202173.7373.7373.7373.7373.73-
26 Aug 202173.7173.7173.7173.7173.71-
25 Aug 202173.1973.1973.1973.1973.19-
24 Aug 202173.3073.3073.3073.3073.30-
23 Aug 202172.4072.4072.4072.4072.40-
20 Aug 202171.9971.9971.9971.9971.99-
19 Aug 202173.2873.2873.2873.2873.28-
18 Aug 202172.7472.7472.7472.7472.74-
17 Aug 202172.5172.5172.5172.5172.51-
16 Aug 202172.6772.6772.6772.6772.67-
13 Aug 202172.0672.0672.0672.0672.06-
12 Aug 202172.4572.4572.4572.4572.45-
11 Aug 202172.1872.1872.1872.1872.18-
10 Aug 202171.9071.9071.9071.9071.90-
09 Aug 202172.1872.1872.1872.1872.18-
06 Aug 202172.1972.1972.1972.1972.19-
05 Aug 202172.3172.3172.3172.3172.31-
04 Aug 202172.9472.9472.9472.9472.94-
03 Aug 202171.8571.8571.8571.8571.85-
02 Aug 202171.8571.8571.8571.8571.85-
30 Jul 202172.9572.9572.9572.9572.95-
29 Jul 202172.5572.5572.5572.5572.55-
28 Jul 202171.9171.9171.9171.9171.91-
27 Jul 202171.9071.9071.9071.9071.90-
26 Jul 202171.0271.0271.0271.0271.02-
23 Jul 202170.9870.9870.9870.9870.98-
22 Jul 202170.7170.7170.7170.7170.71-
21 Jul 202169.6369.6369.6369.6369.63-
20 Jul 202169.4069.4069.4069.4069.40-
19 Jul 202170.8870.8870.8870.8870.88-
16 Jul 202171.0571.0571.0571.0571.05-
15 Jul 202169.7969.7969.7969.7969.79-
14 Jul 202169.5769.5769.5769.5769.57-
13 Jul 202170.2970.2970.2970.2970.29-
12 Jul 202170.2570.2570.2570.2570.25-
09 Jul 202169.9869.9869.9869.9869.98-
08 Jul 202170.6570.6570.6570.6570.65-
07 Jul 202170.6370.6370.6370.6370.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...