Singapore markets closed

Nuveen California Quality Municipal Income Fund (NAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.71+0.11 (+1.04%)
At close: 04:00PM EST
10.71 +0.01 (+0.09%)
After hours: 04:02PM EST
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202310.6010.7310.5710.7110.71449,400
30 Nov 202310.6510.6510.5810.6010.60565,000
29 Nov 202310.5310.6510.5310.6510.65445,900
28 Nov 202310.4310.5010.4210.4710.47545,500
27 Nov 202310.4210.4910.4010.4510.45337,100
24 Nov 202310.4010.4610.3810.4610.46305,000
22 Nov 202310.3610.4310.3610.4010.40244,600
21 Nov 202310.3610.4110.3410.3510.35424,200
20 Nov 202310.3310.4110.3310.3610.36541,400
17 Nov 202310.4210.4210.3310.3610.36299,100
16 Nov 202310.2410.3710.2410.3310.33417,800
15 Nov 202310.1810.2210.1310.1710.17317,700
14 Nov 202310.1610.2410.1410.1910.19326,600
14 Nov 20230.044 Dividend
13 Nov 202310.0110.079.9810.0610.02480,200
10 Nov 202310.0010.069.9910.029.98404,400
09 Nov 202310.0610.079.969.989.94852,400
08 Nov 202310.0110.109.9810.0810.04339,000
07 Nov 20239.859.989.859.989.94389,300
06 Nov 20239.849.879.789.849.80456,800
03 Nov 20239.779.889.779.869.82652,900
02 Nov 20239.599.689.599.689.64492,300
01 Nov 20239.429.509.419.509.46563,800
31 Oct 20239.449.449.369.389.34526,400
30 Oct 20239.429.469.379.429.38440,400
27 Oct 20239.359.439.339.419.37336,400
26 Oct 20239.329.409.329.389.34558,600
25 Oct 20239.459.459.329.339.29490,800
24 Oct 20239.519.549.419.499.45502,100
23 Oct 20239.359.459.359.429.38757,000
20 Oct 20239.389.459.389.409.36572,600
19 Oct 20239.499.519.399.419.37495,800
18 Oct 20239.569.569.469.489.44352,300
17 Oct 20239.569.679.559.589.54378,800
16 Oct 20239.729.739.669.679.63305,100
13 Oct 20239.799.829.749.769.72246,000
12 Oct 20239.759.779.719.759.71714,500
12 Oct 20230.036 Dividend
11 Oct 20239.749.799.739.779.69510,800
10 Oct 20239.589.709.579.689.60540,100
09 Oct 20239.579.649.549.619.531,044,600
06 Oct 20239.499.579.479.559.47397,000
05 Oct 20239.589.599.529.559.47613,700
04 Oct 20239.569.629.559.599.51711,700
03 Oct 20239.579.619.489.519.43768,300
02 Oct 20239.659.679.579.599.51481,300
29 Sept 20239.719.739.639.659.57443,200
28 Sept 20239.729.799.639.669.58421,200
27 Sept 20239.819.819.719.759.67623,500
26 Sept 20239.889.929.779.779.69430,300
25 Sept 202310.0410.069.949.959.87463,300
22 Sept 202310.0510.1110.0510.069.98273,700
21 Sept 202310.1010.1110.0510.059.97347,000
20 Sept 202310.1610.2010.1410.1710.09202,500
19 Sept 202310.1710.1710.1310.1610.08191,500
18 Sept 202310.1610.2010.1510.1510.07786,300
15 Sept 202310.2110.2210.1710.1810.10400,800
14 Sept 202310.2310.2610.1910.2010.12142,400
14 Sept 20230.036 Dividend
13 Sept 202310.2510.2910.2510.2910.17336,600
12 Sept 202310.2710.2810.2410.2510.13316,800
11 Sept 202310.2610.2710.2410.2710.15222,900
08 Sept 202310.2910.3010.2210.2510.13289,000
07 Sept 202310.3510.3810.2610.2710.15425,700
06 Sept 202310.3610.3810.3510.3710.25214,700
05 Sept 202310.3410.3910.3410.3710.25356,000
01 Sept 202310.4010.4210.3510.3910.27328,600
31 Aug 202310.4010.4310.3910.4010.28193,700
30 Aug 202310.4210.4410.3910.4010.28247,900
29 Aug 202310.3410.4210.3310.3910.27351,500
28 Aug 202310.3710.3810.3410.3510.23148,900
25 Aug 202310.3610.4110.3310.3310.21224,200
24 Aug 202310.3510.3610.3210.3310.21487,100
23 Aug 202310.4010.4210.3710.3710.25435,300
22 Aug 202310.4010.4110.3410.3510.23336,000
21 Aug 202310.3710.3910.3310.3510.23503,000
18 Aug 202310.4010.4810.4010.4110.29382,200
17 Aug 202310.4310.4510.4110.4310.31237,100
16 Aug 202310.5310.5410.4310.4310.31263,200
15 Aug 202310.5510.5810.5310.5310.41195,000
14 Aug 202310.5710.6310.5510.5510.43214,300
14 Aug 20230.036 Dividend
11 Aug 202310.6110.6210.5810.6110.45217,000
10 Aug 202310.6310.6810.5910.5910.43244,800
09 Aug 202310.6810.7010.6310.6410.48161,500
08 Aug 202310.7010.7310.6510.6610.50327,700
07 Aug 202310.7410.7510.6710.6910.53274,200
04 Aug 202310.7110.7710.6610.7010.54259,000
03 Aug 202310.7010.7510.6710.6810.52303,800
02 Aug 202310.8110.8510.7810.8210.66506,800
01 Aug 202310.8410.8810.7710.8610.70306,600
31 Jul 202310.8510.8910.8310.8510.69291,400
28 Jul 202310.8210.8510.8010.8410.68241,900
27 Jul 202310.8510.8510.7810.7810.62293,300
26 Jul 202310.8610.9010.8610.8610.70224,200
25 Jul 202310.8510.8810.8310.8610.70128,600
24 Jul 202310.8610.9110.8610.8810.72168,300
21 Jul 202310.8410.8710.8210.8510.69493,900
20 Jul 202310.8310.8610.8110.8210.66242,900
19 Jul 202310.8510.9010.8510.8710.71195,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...