NAC - Nuveen California Quality Municipal Income Fund

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202310.5310.5510.4810.5310.53207,000
26 May 202310.3910.4710.3910.4710.47717,200
25 May 202310.4910.4910.3710.4210.42470,500
24 May 202310.5210.5210.4310.4810.48234,200
23 May 202310.5510.5910.5210.5210.52283,800
22 May 202310.5610.5810.5510.5810.58387,500
19 May 202310.6210.6510.5810.5810.58309,400
18 May 202310.7210.7210.6210.6310.63232,400
17 May 202310.7510.7510.7010.7010.70241,000
16 May 202310.7410.7610.7110.7310.73221,000
15 May 202310.7310.7710.7310.7310.73158,600
12 May 202310.7810.7910.7510.7510.75258,200
12 May 20230.036 Dividend
11 May 202310.8510.8510.7710.8310.79309,400
10 May 202310.8610.9010.8210.8310.79440,600
09 May 202310.8410.8910.8010.8510.81673,500
08 May 202310.9110.9210.8210.8210.78231,200
05 May 202310.9410.9410.8810.9010.86282,000
04 May 202310.8910.9210.8610.8810.84276,500
03 May 202310.8610.9110.8510.8810.84212,100
02 May 202310.8410.8510.7910.8410.80212,700
01 May 202310.8610.9110.8010.8110.77241,300
28 Apr 202310.8910.9310.8810.9110.87273,300
27 Apr 202310.8710.9010.8410.8710.83182,500
26 Apr 202310.8110.8710.8110.8210.78177,700
25 Apr 202310.8210.8610.7710.8210.78288,100
24 Apr 202310.8110.8510.7910.8210.78143,500
21 Apr 202310.8210.8410.7710.7910.75199,800
20 Apr 202310.7710.8310.7710.7710.73200,400
19 Apr 202310.8010.8310.7410.7910.75413,800
18 Apr 202310.8610.9610.8010.8210.78934,000
17 Apr 202311.0611.0810.9510.9710.93253,800
14 Apr 202311.1511.1511.0511.0911.05287,100
13 Apr 202311.1511.2111.1211.2011.16183,000
13 Apr 20230.036 Dividend
12 Apr 202311.1411.1611.1011.1511.08352,000
11 Apr 202310.9911.0710.9911.0610.99223,400
10 Apr 202311.0011.0410.9510.9510.88317,600
06 Apr 202311.0511.1111.0011.0010.93320,300
05 Apr 202310.9711.0710.9711.0510.98386,400
04 Apr 202310.9911.0310.9410.9710.90272,100
03 Apr 202311.0811.0810.9311.0010.93376,700
31 Mar 202310.9611.0310.9611.0110.94329,500
30 Mar 202310.9510.9710.8710.9210.852,028,800
29 Mar 202310.8510.9310.8510.8810.81501,200
28 Mar 202310.8210.9010.8210.8710.80433,500
27 Mar 202310.8310.9110.8110.8310.76371,700
24 Mar 202310.9010.9110.8310.8610.79322,500
23 Mar 202310.8810.8810.8410.8610.79301,100
22 Mar 202310.7710.8910.7610.8310.76192,700
21 Mar 202310.7710.7910.6910.7810.71496,900
20 Mar 202310.8810.9110.8210.8310.76104,000
17 Mar 202310.9110.9110.8510.8910.82190,000
16 Mar 202310.9210.9810.8810.9010.83312,600
15 Mar 202310.8510.9310.8410.8910.82187,900
14 Mar 202310.8510.8810.8210.8310.76183,100
14 Mar 20230.036 Dividend
13 Mar 202310.8010.9510.8010.8610.75289,900
10 Mar 202310.8110.9110.8110.8310.72381,200
09 Mar 202310.8210.8610.7310.7610.65160,300
08 Mar 202310.7410.7810.7410.7410.63131,300
07 Mar 202310.7310.7610.7210.7410.63271,200
06 Mar 202310.7910.8110.7210.7310.62279,300
03 Mar 202310.8610.8910.7610.7810.67226,200
02 Mar 202310.8410.8410.7810.8010.69228,300
01 Mar 202310.9110.9110.8410.8710.76193,800
28 Feb 202310.8710.8710.7810.8710.76429,700
27 Feb 202310.8710.9010.8510.8910.78158,900
24 Feb 202310.8410.8510.8010.8310.72159,700
23 Feb 202310.9110.9410.8410.8810.77212,400
22 Feb 202310.8710.9210.8510.8810.77362,200
21 Feb 202311.0111.0410.8410.8610.75417,600
17 Feb 202311.0111.1211.0111.1111.00163,000
16 Feb 202311.1611.1611.1011.1010.99355,200
15 Feb 202311.2811.3011.1211.2311.12502,800
14 Feb 202311.3211.3611.2611.2711.16261,500
14 Feb 20230.036 Dividend
13 Feb 202311.4011.4111.3411.3711.22172,300
10 Feb 202311.3411.4311.3411.3511.20148,600
09 Feb 202311.4711.5011.3911.3911.24259,400
08 Feb 202311.4411.4811.4111.4511.30207,000
07 Feb 202311.3911.4811.3611.4111.26204,300
06 Feb 202311.2311.4211.2311.3911.24451,800
03 Feb 202311.4111.4711.3311.4111.26433,700
02 Feb 202311.8211.8211.5911.6111.46306,400
01 Feb 202311.5811.7611.5111.7311.58429,200
31 Jan 202311.4811.5211.4611.5011.35229,000
30 Jan 202311.4511.4911.4211.4211.27144,800
27 Jan 202311.4411.4611.3911.4411.29207,400
26 Jan 202311.4611.5211.4111.4211.27181,600
25 Jan 202311.4211.5011.4211.4211.27191,000
24 Jan 202311.4911.5411.4411.4811.33210,400
23 Jan 202311.4511.5411.4511.4611.31393,200
20 Jan 202311.4711.6011.4711.5111.361,150,200
19 Jan 202311.4211.5311.4111.5011.35392,500
18 Jan 202311.3111.4011.3111.4011.25506,600
17 Jan 202311.2911.3611.2211.2411.09532,300
13 Jan 202311.3211.4011.2211.3011.15485,100
12 Jan 202311.2411.3311.2211.3011.15385,700
12 Jan 20230.036 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...