Mail

NAC - Nuveen California Quality Municipal Income Fund

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2023	10.53	10.55	10.48	10.53	10.53	207,000
26 May 2023	10.39	10.47	10.39	10.47	10.47	717,200
25 May 2023	10.49	10.49	10.37	10.42	10.42	470,500
24 May 2023	10.52	10.52	10.43	10.48	10.48	234,200
23 May 2023	10.55	10.59	10.52	10.52	10.52	283,800
22 May 2023	10.56	10.58	10.55	10.58	10.58	387,500
19 May 2023	10.62	10.65	10.58	10.58	10.58	309,400
18 May 2023	10.72	10.72	10.62	10.63	10.63	232,400
17 May 2023	10.75	10.75	10.70	10.70	10.70	241,000
16 May 2023	10.74	10.76	10.71	10.73	10.73	221,000
15 May 2023	10.73	10.77	10.73	10.73	10.73	158,600
12 May 2023	10.78	10.79	10.75	10.75	10.75	258,200
12 May 2023	0.036 Dividend
11 May 2023	10.85	10.85	10.77	10.83	10.79	309,400
10 May 2023	10.86	10.90	10.82	10.83	10.79	440,600
09 May 2023	10.84	10.89	10.80	10.85	10.81	673,500
08 May 2023	10.91	10.92	10.82	10.82	10.78	231,200
05 May 2023	10.94	10.94	10.88	10.90	10.86	282,000
04 May 2023	10.89	10.92	10.86	10.88	10.84	276,500
03 May 2023	10.86	10.91	10.85	10.88	10.84	212,100
02 May 2023	10.84	10.85	10.79	10.84	10.80	212,700
01 May 2023	10.86	10.91	10.80	10.81	10.77	241,300
28 Apr 2023	10.89	10.93	10.88	10.91	10.87	273,300
27 Apr 2023	10.87	10.90	10.84	10.87	10.83	182,500
26 Apr 2023	10.81	10.87	10.81	10.82	10.78	177,700
25 Apr 2023	10.82	10.86	10.77	10.82	10.78	288,100
24 Apr 2023	10.81	10.85	10.79	10.82	10.78	143,500
21 Apr 2023	10.82	10.84	10.77	10.79	10.75	199,800
20 Apr 2023	10.77	10.83	10.77	10.77	10.73	200,400
19 Apr 2023	10.80	10.83	10.74	10.79	10.75	413,800
18 Apr 2023	10.86	10.96	10.80	10.82	10.78	934,000
17 Apr 2023	11.06	11.08	10.95	10.97	10.93	253,800
14 Apr 2023	11.15	11.15	11.05	11.09	11.05	287,100
13 Apr 2023	11.15	11.21	11.12	11.20	11.16	183,000
13 Apr 2023	0.036 Dividend
12 Apr 2023	11.14	11.16	11.10	11.15	11.08	352,000
11 Apr 2023	10.99	11.07	10.99	11.06	10.99	223,400
10 Apr 2023	11.00	11.04	10.95	10.95	10.88	317,600
06 Apr 2023	11.05	11.11	11.00	11.00	10.93	320,300
05 Apr 2023	10.97	11.07	10.97	11.05	10.98	386,400
04 Apr 2023	10.99	11.03	10.94	10.97	10.90	272,100
03 Apr 2023	11.08	11.08	10.93	11.00	10.93	376,700
31 Mar 2023	10.96	11.03	10.96	11.01	10.94	329,500
30 Mar 2023	10.95	10.97	10.87	10.92	10.85	2,028,800
29 Mar 2023	10.85	10.93	10.85	10.88	10.81	501,200
28 Mar 2023	10.82	10.90	10.82	10.87	10.80	433,500
27 Mar 2023	10.83	10.91	10.81	10.83	10.76	371,700
24 Mar 2023	10.90	10.91	10.83	10.86	10.79	322,500
23 Mar 2023	10.88	10.88	10.84	10.86	10.79	301,100
22 Mar 2023	10.77	10.89	10.76	10.83	10.76	192,700
21 Mar 2023	10.77	10.79	10.69	10.78	10.71	496,900
20 Mar 2023	10.88	10.91	10.82	10.83	10.76	104,000
17 Mar 2023	10.91	10.91	10.85	10.89	10.82	190,000
16 Mar 2023	10.92	10.98	10.88	10.90	10.83	312,600
15 Mar 2023	10.85	10.93	10.84	10.89	10.82	187,900
14 Mar 2023	10.85	10.88	10.82	10.83	10.76	183,100
14 Mar 2023	0.036 Dividend
13 Mar 2023	10.80	10.95	10.80	10.86	10.75	289,900
10 Mar 2023	10.81	10.91	10.81	10.83	10.72	381,200
09 Mar 2023	10.82	10.86	10.73	10.76	10.65	160,300
08 Mar 2023	10.74	10.78	10.74	10.74	10.63	131,300
07 Mar 2023	10.73	10.76	10.72	10.74	10.63	271,200
06 Mar 2023	10.79	10.81	10.72	10.73	10.62	279,300
03 Mar 2023	10.86	10.89	10.76	10.78	10.67	226,200
02 Mar 2023	10.84	10.84	10.78	10.80	10.69	228,300
01 Mar 2023	10.91	10.91	10.84	10.87	10.76	193,800
28 Feb 2023	10.87	10.87	10.78	10.87	10.76	429,700
27 Feb 2023	10.87	10.90	10.85	10.89	10.78	158,900
24 Feb 2023	10.84	10.85	10.80	10.83	10.72	159,700
23 Feb 2023	10.91	10.94	10.84	10.88	10.77	212,400
22 Feb 2023	10.87	10.92	10.85	10.88	10.77	362,200
21 Feb 2023	11.01	11.04	10.84	10.86	10.75	417,600
17 Feb 2023	11.01	11.12	11.01	11.11	11.00	163,000
16 Feb 2023	11.16	11.16	11.10	11.10	10.99	355,200
15 Feb 2023	11.28	11.30	11.12	11.23	11.12	502,800
14 Feb 2023	11.32	11.36	11.26	11.27	11.16	261,500
14 Feb 2023	0.036 Dividend
13 Feb 2023	11.40	11.41	11.34	11.37	11.22	172,300
10 Feb 2023	11.34	11.43	11.34	11.35	11.20	148,600
09 Feb 2023	11.47	11.50	11.39	11.39	11.24	259,400
08 Feb 2023	11.44	11.48	11.41	11.45	11.30	207,000
07 Feb 2023	11.39	11.48	11.36	11.41	11.26	204,300
06 Feb 2023	11.23	11.42	11.23	11.39	11.24	451,800
03 Feb 2023	11.41	11.47	11.33	11.41	11.26	433,700
02 Feb 2023	11.82	11.82	11.59	11.61	11.46	306,400
01 Feb 2023	11.58	11.76	11.51	11.73	11.58	429,200
31 Jan 2023	11.48	11.52	11.46	11.50	11.35	229,000
30 Jan 2023	11.45	11.49	11.42	11.42	11.27	144,800
27 Jan 2023	11.44	11.46	11.39	11.44	11.29	207,400
26 Jan 2023	11.46	11.52	11.41	11.42	11.27	181,600
25 Jan 2023	11.42	11.50	11.42	11.42	11.27	191,000
24 Jan 2023	11.49	11.54	11.44	11.48	11.33	210,400
23 Jan 2023	11.45	11.54	11.45	11.46	11.31	393,200
20 Jan 2023	11.47	11.60	11.47	11.51	11.36	1,150,200
19 Jan 2023	11.42	11.53	11.41	11.50	11.35	392,500
18 Jan 2023	11.31	11.40	11.31	11.40	11.25	506,600
17 Jan 2023	11.29	11.36	11.22	11.24	11.09	532,300
13 Jan 2023	11.32	11.40	11.22	11.30	11.15	485,100
12 Jan 2023	11.24	11.33	11.22	11.30	11.15	385,700
12 Jan 2023	0.036 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...