Yahoo

Mail

Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
39,671.22
+802.50(+2.06%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Nuveen California Quality Municipal Income Fund (NAC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.71

+0.11

(+1.04%)

At close: 04:00PM EST

10.71

+0.01

(+0.09%)

After hours:

04:02PM EST

Time period:

02 Dec 2022 - 02 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	10.60	10.73	10.57	10.71	10.71	449,400
30 Nov 2023	10.65	10.65	10.58	10.60	10.60	565,000
29 Nov 2023	10.53	10.65	10.53	10.65	10.65	445,900
28 Nov 2023	10.43	10.50	10.42	10.47	10.47	545,500
27 Nov 2023	10.42	10.49	10.40	10.45	10.45	337,100
24 Nov 2023	10.40	10.46	10.38	10.46	10.46	305,000
22 Nov 2023	10.36	10.43	10.36	10.40	10.40	244,600
21 Nov 2023	10.36	10.41	10.34	10.35	10.35	424,200
20 Nov 2023	10.33	10.41	10.33	10.36	10.36	541,400
17 Nov 2023	10.42	10.42	10.33	10.36	10.36	299,100
16 Nov 2023	10.24	10.37	10.24	10.33	10.33	417,800
15 Nov 2023	10.18	10.22	10.13	10.17	10.17	317,700
14 Nov 2023	10.16	10.24	10.14	10.19	10.19	326,600
14 Nov 2023	0.044 Dividend
13 Nov 2023	10.01	10.07	9.98	10.06	10.02	480,200
10 Nov 2023	10.00	10.06	9.99	10.02	9.98	404,400
09 Nov 2023	10.06	10.07	9.96	9.98	9.94	852,400
08 Nov 2023	10.01	10.10	9.98	10.08	10.04	339,000
07 Nov 2023	9.85	9.98	9.85	9.98	9.94	389,300
06 Nov 2023	9.84	9.87	9.78	9.84	9.80	456,800
03 Nov 2023	9.77	9.88	9.77	9.86	9.82	652,900
02 Nov 2023	9.59	9.68	9.59	9.68	9.64	492,300
01 Nov 2023	9.42	9.50	9.41	9.50	9.46	563,800
31 Oct 2023	9.44	9.44	9.36	9.38	9.34	526,400
30 Oct 2023	9.42	9.46	9.37	9.42	9.38	440,400
27 Oct 2023	9.35	9.43	9.33	9.41	9.37	336,400
26 Oct 2023	9.32	9.40	9.32	9.38	9.34	558,600
25 Oct 2023	9.45	9.45	9.32	9.33	9.29	490,800
24 Oct 2023	9.51	9.54	9.41	9.49	9.45	502,100
23 Oct 2023	9.35	9.45	9.35	9.42	9.38	757,000
20 Oct 2023	9.38	9.45	9.38	9.40	9.36	572,600
19 Oct 2023	9.49	9.51	9.39	9.41	9.37	495,800
18 Oct 2023	9.56	9.56	9.46	9.48	9.44	352,300
17 Oct 2023	9.56	9.67	9.55	9.58	9.54	378,800
16 Oct 2023	9.72	9.73	9.66	9.67	9.63	305,100
13 Oct 2023	9.79	9.82	9.74	9.76	9.72	246,000
12 Oct 2023	9.75	9.77	9.71	9.75	9.71	714,500
12 Oct 2023	0.036 Dividend
11 Oct 2023	9.74	9.79	9.73	9.77	9.69	510,800
10 Oct 2023	9.58	9.70	9.57	9.68	9.60	540,100
09 Oct 2023	9.57	9.64	9.54	9.61	9.53	1,044,600
06 Oct 2023	9.49	9.57	9.47	9.55	9.47	397,000
05 Oct 2023	9.58	9.59	9.52	9.55	9.47	613,700
04 Oct 2023	9.56	9.62	9.55	9.59	9.51	711,700
03 Oct 2023	9.57	9.61	9.48	9.51	9.43	768,300
02 Oct 2023	9.65	9.67	9.57	9.59	9.51	481,300
29 Sept 2023	9.71	9.73	9.63	9.65	9.57	443,200
28 Sept 2023	9.72	9.79	9.63	9.66	9.58	421,200
27 Sept 2023	9.81	9.81	9.71	9.75	9.67	623,500
26 Sept 2023	9.88	9.92	9.77	9.77	9.69	430,300
25 Sept 2023	10.04	10.06	9.94	9.95	9.87	463,300
22 Sept 2023	10.05	10.11	10.05	10.06	9.98	273,700
21 Sept 2023	10.10	10.11	10.05	10.05	9.97	347,000
20 Sept 2023	10.16	10.20	10.14	10.17	10.09	202,500
19 Sept 2023	10.17	10.17	10.13	10.16	10.08	191,500
18 Sept 2023	10.16	10.20	10.15	10.15	10.07	786,300
15 Sept 2023	10.21	10.22	10.17	10.18	10.10	400,800
14 Sept 2023	10.23	10.26	10.19	10.20	10.12	142,400
14 Sept 2023	0.036 Dividend
13 Sept 2023	10.25	10.29	10.25	10.29	10.17	336,600
12 Sept 2023	10.27	10.28	10.24	10.25	10.13	316,800
11 Sept 2023	10.26	10.27	10.24	10.27	10.15	222,900
08 Sept 2023	10.29	10.30	10.22	10.25	10.13	289,000
07 Sept 2023	10.35	10.38	10.26	10.27	10.15	425,700
06 Sept 2023	10.36	10.38	10.35	10.37	10.25	214,700
05 Sept 2023	10.34	10.39	10.34	10.37	10.25	356,000
01 Sept 2023	10.40	10.42	10.35	10.39	10.27	328,600
31 Aug 2023	10.40	10.43	10.39	10.40	10.28	193,700
30 Aug 2023	10.42	10.44	10.39	10.40	10.28	247,900
29 Aug 2023	10.34	10.42	10.33	10.39	10.27	351,500
28 Aug 2023	10.37	10.38	10.34	10.35	10.23	148,900
25 Aug 2023	10.36	10.41	10.33	10.33	10.21	224,200
24 Aug 2023	10.35	10.36	10.32	10.33	10.21	487,100
23 Aug 2023	10.40	10.42	10.37	10.37	10.25	435,300
22 Aug 2023	10.40	10.41	10.34	10.35	10.23	336,000
21 Aug 2023	10.37	10.39	10.33	10.35	10.23	503,000
18 Aug 2023	10.40	10.48	10.40	10.41	10.29	382,200
17 Aug 2023	10.43	10.45	10.41	10.43	10.31	237,100
16 Aug 2023	10.53	10.54	10.43	10.43	10.31	263,200
15 Aug 2023	10.55	10.58	10.53	10.53	10.41	195,000
14 Aug 2023	10.57	10.63	10.55	10.55	10.43	214,300
14 Aug 2023	0.036 Dividend
11 Aug 2023	10.61	10.62	10.58	10.61	10.45	217,000
10 Aug 2023	10.63	10.68	10.59	10.59	10.43	244,800
09 Aug 2023	10.68	10.70	10.63	10.64	10.48	161,500
08 Aug 2023	10.70	10.73	10.65	10.66	10.50	327,700
07 Aug 2023	10.74	10.75	10.67	10.69	10.53	274,200
04 Aug 2023	10.71	10.77	10.66	10.70	10.54	259,000
03 Aug 2023	10.70	10.75	10.67	10.68	10.52	303,800
02 Aug 2023	10.81	10.85	10.78	10.82	10.66	506,800
01 Aug 2023	10.84	10.88	10.77	10.86	10.70	306,600
31 Jul 2023	10.85	10.89	10.83	10.85	10.69	291,400
28 Jul 2023	10.82	10.85	10.80	10.84	10.68	241,900
27 Jul 2023	10.85	10.85	10.78	10.78	10.62	293,300
26 Jul 2023	10.86	10.90	10.86	10.86	10.70	224,200
25 Jul 2023	10.85	10.88	10.83	10.86	10.70	128,600
24 Jul 2023	10.86	10.91	10.86	10.88	10.72	168,300
21 Jul 2023	10.84	10.87	10.82	10.85	10.69	493,900
20 Jul 2023	10.83	10.86	10.81	10.82	10.66	242,900
19 Jul 2023	10.85	10.90	10.85	10.87	10.71	195,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.31+17.32(+0.56%)

Nikkei33,431.51-55.38(-0.17%)

Hang Seng16,830.30-212.58(-1.25%)

FTSE 1007,529.35+75.60(+1.01%)

Bitcoin USD39,671.22+802.50(+2.06%)

CMC Crypto 200802.76+11.20(+1.41%)

Nuveen California Quality Municipal Income Fund (NAC)

Straits Times Index
3,090.31
+17.32(+0.56%)

Nikkei
33,431.51
-55.38(-0.17%)

Hang Seng
16,830.30
-212.58(-1.25%)

FTSE 100
7,529.35
+75.60(+1.01%)

Bitcoin USD
39,671.22
+802.50(+2.06%)

CMC Crypto 200
802.76
+11.20(+1.41%)