Singapore markets closed

Nuveen California Quality Municipal Income Fund (NAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.54+0.03 (+0.29%)
At close: 04:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.6311.6311.5011.5411.54268,500
14 Jun 20240.074 Dividend
13 Jun 202411.5311.5811.5211.5811.51278,800
12 Jun 202411.5711.5811.4711.4811.41197,100
11 Jun 202411.4511.4811.4111.4411.37400,200
10 Jun 202411.3511.4311.3011.4311.36653,100
07 Jun 202411.2311.3011.2011.2811.21485,700
06 Jun 202411.3011.4011.2511.2911.22516,100
05 Jun 202411.1311.2911.1111.2611.19464,700
04 Jun 202411.1511.2011.0811.1311.06409,000
03 Jun 202410.9911.0310.9311.0210.95303,900
31 May 202410.8710.9610.8710.9410.87223,200
30 May 202410.9010.9410.8510.8610.79166,800
29 May 202410.9710.9710.8310.8610.79368,800
28 May 202411.0711.1310.9510.9610.89459,200
24 May 202410.9911.1410.9611.1211.05347,300
23 May 202411.0211.0310.9810.9910.92463,800
22 May 202411.0411.0611.0011.0210.95210,100
21 May 202411.0811.0911.0411.0510.98313,600
20 May 202411.0711.0811.0311.0510.98168,000
17 May 202411.0111.0811.0111.0410.97260,700
16 May 202411.0411.1411.0311.0310.96415,100
15 May 202411.1011.1011.0511.0811.01752,000
14 May 202411.0111.0310.9811.0110.94308,100
14 May 20240.049 Dividend
13 May 202411.0311.0811.0111.0210.90403,100
10 May 202411.1311.1510.9811.0310.91371,000
09 May 202411.0911.1511.0711.1010.98150,800
08 May 202411.0711.1111.0611.0910.97209,800
07 May 202411.0011.0910.9811.0710.95494,200
06 May 202410.9610.9610.9110.9510.83240,600
03 May 202410.8810.9110.8710.9110.79408,600
02 May 202410.7910.8310.7910.8210.70896,100
01 May 202410.8310.8410.7810.8010.68477,300
30 Apr 202410.7610.7910.7410.7710.65321,500
29 Apr 202410.7510.7910.7410.7810.66305,800
26 Apr 202410.7110.7310.7010.7310.61339,600
25 Apr 202410.6510.6910.6410.6610.54341,100
24 Apr 202410.7410.7610.7110.7410.62362,800
23 Apr 202410.6810.7310.6610.7210.60522,600
22 Apr 202410.7010.7310.6610.6710.55383,800
19 Apr 202410.7610.7710.7310.7410.62180,200
18 Apr 202410.7810.7810.7310.7610.64303,200
17 Apr 202410.7210.7810.6710.7810.66337,800
16 Apr 202410.6010.7110.6010.6710.55547,400
15 Apr 202410.6810.6810.6210.6410.52375,300
12 Apr 202410.6910.7410.6910.7110.59303,600
12 Apr 20240.049 Dividend
11 Apr 202410.7510.7510.6810.7410.58336,800
10 Apr 202410.8110.8310.7110.7410.58473,100
09 Apr 202410.8810.8910.8310.8910.72318,500
08 Apr 202410.8210.8610.8210.8410.67328,900
05 Apr 202410.9010.9010.8310.8610.69351,200
04 Apr 202410.9510.9510.9010.9210.75346,500
03 Apr 202410.9210.9410.8810.9210.75364,100
02 Apr 202410.9311.0010.9210.9710.80400,800
01 Apr 202411.0011.0310.9411.0010.83554,600
28 Mar 202411.0311.0511.0011.0210.85348,900
27 Mar 202411.0511.0711.0011.0310.86395,700
26 Mar 202411.0511.0710.9711.0110.84346,900
25 Mar 202410.9911.0210.9510.9710.80267,600
22 Mar 202411.0411.0710.9810.9810.81382,600
21 Mar 202411.0711.0811.0011.0110.84321,000
20 Mar 202411.0811.0911.0111.0310.86269,700
19 Mar 202411.1111.1211.0311.0510.88299,900
18 Mar 202411.0611.1211.0511.0810.91200,000
15 Mar 202411.0411.0711.0211.0610.89250,100
14 Mar 202411.0811.0811.0211.0510.88289,200
14 Mar 20240.049 Dividend
13 Mar 202411.1511.1711.0911.1710.95376,600
12 Mar 202411.1811.1911.1111.1410.92591,600
11 Mar 202411.1711.1911.1311.1610.94303,100
08 Mar 202411.1511.1811.1011.1410.92247,000
07 Mar 202411.1611.2011.1011.1110.89290,800
06 Mar 202411.1211.1611.1111.1410.92330,300
05 Mar 202411.0911.1011.0411.1010.88166,600
04 Mar 202411.0011.1011.0011.0410.82337,200
01 Mar 202411.0011.0810.9811.0510.83337,900
29 Feb 202410.9511.0010.9510.9710.75161,700
28 Feb 202410.8910.9410.8910.9110.70202,600
27 Feb 202410.9210.9510.8810.8810.67206,700
26 Feb 202411.0111.0410.9210.9210.71337,600
23 Feb 202411.0211.0311.0011.0110.79125,100
22 Feb 202411.0411.0410.9911.0010.78131,600
21 Feb 202411.0211.0610.9510.9910.77351,400
20 Feb 202410.9911.0610.9911.0110.79233,300
16 Feb 202411.0511.0510.9911.0110.79298,700
15 Feb 202411.0811.1011.0311.0810.86436,000
14 Feb 202410.9211.0010.9211.0010.78192,900
14 Feb 20240.044 Dividend
13 Feb 202410.9510.9810.9410.9510.69176,600
12 Feb 202411.0411.0611.0211.0510.79268,300
09 Feb 202411.0111.0510.9810.9910.73343,500
08 Feb 202410.9611.0010.9311.0010.74445,000
07 Feb 202411.0111.0310.9410.9510.69413,700
06 Feb 202410.9410.9910.9110.9710.71246,000
05 Feb 202410.9710.9910.9310.9510.69240,700
02 Feb 202411.0111.0610.9711.0310.77224,200
01 Feb 202411.1011.1711.0911.1110.85398,400
31 Jan 202410.9611.0910.9611.0410.78279,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...