N6FD.SI -

SES . Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Jul 2020------
15 Jul 202080.6280.6280.6280.6280.62-
14 Jul 202080.6280.6280.6280.6280.62-
13 Jul 202080.6280.6280.6280.6280.62-
10 Jul 2020------
09 Jul 202080.6280.6280.6280.6280.62-
08 Jul 202080.6280.6280.6280.6280.62-
07 Jul 202080.6280.6280.6280.6280.62-
06 Jul 202080.6280.6280.6280.6280.62-
03 Jul 202080.6280.6280.6280.6280.62-
02 Jul 202080.6280.6280.6280.6280.62-
01 Jul 202080.6280.6280.6280.6280.62-
30 Jun 202080.6280.6280.6280.6280.62-
29 Jun 202080.6280.6280.6280.6280.62-
26 Jun 202080.6280.6280.6280.6280.62-
25 Jun 202080.6280.6280.6280.6280.62-
24 Jun 202080.6280.6280.6280.6280.62-
23 Jun 202080.6280.6280.6280.6280.62-
22 Jun 202080.6280.6280.6280.6280.62-
19 Jun 202080.6280.6280.6280.6280.62-
18 Jun 202080.6280.6280.6280.6280.62-
17 Jun 202080.6280.6280.6280.6280.62-
16 Jun 202080.6280.6280.6280.6280.62-
15 Jun 202080.6280.6280.6280.6280.62-
12 Jun 202080.6280.6280.6280.6280.62-
11 Jun 202080.6280.6280.6280.6280.62-
10 Jun 202080.6280.6280.6280.6280.62-
09 Jun 202080.6280.6280.6280.6280.62-
08 Jun 202080.6280.6280.6280.6280.62-
05 Jun 202080.6280.6280.6280.6280.62-
04 Jun 202080.6280.6280.6280.6280.62-
03 Jun 202080.6280.6280.6280.6280.62-
02 Jun 202080.6280.6280.6280.6280.62-
01 Jun 202080.6280.6280.6280.6280.62-
29 May 202080.6280.6280.6280.6280.62-
28 May 202080.6280.6280.6280.6280.62-
27 May 202080.6280.6280.6280.6280.62-
26 May 202080.6280.6280.6280.6280.62-
22 May 202080.6280.6280.6280.6280.62-
21 May 202080.6280.6280.6280.6280.62-
20 May 202080.6280.6280.6280.6280.62-
19 May 202080.6280.6280.6280.6280.62-
18 May 202080.6280.6280.6280.6280.62-
15 May 202080.6280.6280.6280.6280.62-
14 May 202080.6280.6280.6280.6280.62-
13 May 202080.6280.6280.6280.6280.62-
12 May 202080.6280.6280.6280.6280.62-
11 May 202080.6280.6280.6280.6280.62-
08 May 202080.6280.6280.6280.6280.62-
06 May 202080.6280.6280.6280.6280.62-
05 May 202080.6280.6280.6280.6280.62-
04 May 202080.6280.6280.6280.6280.62-
30 Apr 202080.6280.6280.6280.6280.62-
29 Apr 202080.6280.6280.6280.6280.62-
28 Apr 202080.6280.6280.6280.6280.62-
27 Apr 202080.6280.6280.6280.6280.62-
24 Apr 202080.6280.6280.6280.6280.62-
23 Apr 202080.6280.6280.6280.6280.62-
22 Apr 202080.6280.6280.6280.6280.62-
21 Apr 202080.6280.6280.6280.6280.62-
20 Apr 202080.6280.6280.6280.6280.62-
17 Apr 202080.6280.6280.6280.6280.62-
16 Apr 202080.6280.6280.6280.6280.62-
15 Apr 202080.6280.6280.6280.6280.62-
14 Apr 202080.6280.6280.6280.6280.62-
13 Apr 202080.6280.6280.6280.6280.62-
09 Apr 202080.6280.6280.6280.6280.62-
08 Apr 202080.6280.6280.6280.6280.62-
07 Apr 202080.6280.6280.6280.6280.62-
06 Apr 202080.6280.6280.6280.6280.62-
03 Apr 202080.6280.6280.6280.6280.62-
02 Apr 202080.6280.6280.6280.6280.62-
01 Apr 202080.6280.6280.6280.6280.62-
31 Mar 202080.6280.6280.6280.6280.62-
30 Mar 202080.6280.6280.6280.6280.62-
27 Mar 202080.6280.6280.6280.6280.62-
27 Mar 20202.22511 Dividend
26 Mar 202080.6280.6280.6280.6278.39-
25 Mar 202080.6280.6280.6280.6278.39-
24 Mar 202080.6280.6280.6280.6278.39-
23 Mar 202080.6280.6280.6280.6278.39-
20 Mar 202080.6280.6280.6280.6278.39-
19 Mar 202080.6280.6280.6280.6278.39-
18 Mar 202080.6280.6280.6280.6278.39-
17 Mar 202080.6280.6280.6280.6278.39-
16 Mar 202080.6280.6280.6280.6278.39-
13 Mar 202080.6280.6280.6280.6278.39-
12 Mar 202080.6280.6280.6280.6278.39-
11 Mar 202080.6280.6280.6280.6278.39-
10 Mar 202080.6280.6280.6280.6278.39-
09 Mar 202080.6280.6280.6280.6278.39-
06 Mar 202080.6280.6280.6280.6278.39-
05 Mar 202080.6280.6280.6280.6278.39-
04 Mar 202080.6280.6280.6280.6278.39-
03 Mar 202080.6280.6280.6280.6278.39-
02 Mar 202080.6280.6280.6280.6278.39-
28 Feb 202080.6280.6280.6280.6278.39-
27 Feb 202080.6280.6280.6280.6278.39-
26 Feb 202080.6280.6280.6280.6278.39-
25 Feb 202080.6280.6280.6280.6278.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...