Singapore markets close in 1 hour 40 minutes

(N6FD.SI)

SES . Currency in USD
Add to watchlist
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2020------
11 Aug 202080.6280.6280.6280.6280.62-
07 Aug 202080.6280.6280.6280.6280.62-
06 Aug 202080.6280.6280.6280.6280.62-
05 Aug 202080.6280.6280.6280.6280.62-
04 Aug 202080.6280.6280.6280.6280.62-
03 Aug 202080.6280.6280.6280.6280.62-
30 Jul 202080.6280.6280.6280.6280.62-
29 Jul 202080.6280.6280.6280.6280.62-
28 Jul 202080.6280.6280.6280.6280.62-
27 Jul 202080.6280.6280.6280.6280.62-
24 Jul 202080.6280.6280.6280.6280.62-
23 Jul 202080.6280.6280.6280.6280.62-
22 Jul 202080.6280.6280.6280.6280.62-
21 Jul 202080.6280.6280.6280.6280.62-
20 Jul 202080.6280.6280.6280.6280.62-
17 Jul 202080.6280.6280.6280.6280.62-
16 Jul 202080.6280.6280.6280.6280.62-
15 Jul 202080.6280.6280.6280.6280.62-
14 Jul 202080.6280.6280.6280.6280.62-
13 Jul 202080.6280.6280.6280.6280.62-
09 Jul 202080.6280.6280.6280.6280.62-
08 Jul 202080.6280.6280.6280.6280.62-
07 Jul 202080.6280.6280.6280.6280.62-
06 Jul 202080.6280.6280.6280.6280.62-
03 Jul 202080.6280.6280.6280.6280.62-
02 Jul 202080.6280.6280.6280.6280.62-
01 Jul 202080.6280.6280.6280.6280.62-
30 Jun 202080.6280.6280.6280.6280.62-
29 Jun 202080.6280.6280.6280.6280.62-
26 Jun 202080.6280.6280.6280.6280.62-
25 Jun 202080.6280.6280.6280.6280.62-
24 Jun 202080.6280.6280.6280.6280.62-
23 Jun 202080.6280.6280.6280.6280.62-
22 Jun 202080.6280.6280.6280.6280.62-
19 Jun 202080.6280.6280.6280.6280.62-
18 Jun 202080.6280.6280.6280.6280.62-
17 Jun 202080.6280.6280.6280.6280.62-
16 Jun 202080.6280.6280.6280.6280.62-
15 Jun 202080.6280.6280.6280.6280.62-
12 Jun 202080.6280.6280.6280.6280.62-
11 Jun 202080.6280.6280.6280.6280.62-
10 Jun 202080.6280.6280.6280.6280.62-
09 Jun 202080.6280.6280.6280.6280.62-
08 Jun 202080.6280.6280.6280.6280.62-
05 Jun 202080.6280.6280.6280.6280.62-
04 Jun 202080.6280.6280.6280.6280.62-
03 Jun 202080.6280.6280.6280.6280.62-
02 Jun 202080.6280.6280.6280.6280.62-
01 Jun 202080.6280.6280.6280.6280.62-
29 May 202080.6280.6280.6280.6280.62-
28 May 202080.6280.6280.6280.6280.62-
27 May 202080.6280.6280.6280.6280.62-
26 May 202080.6280.6280.6280.6280.62-
22 May 202080.6280.6280.6280.6280.62-
21 May 202080.6280.6280.6280.6280.62-
20 May 202080.6280.6280.6280.6280.62-
19 May 202080.6280.6280.6280.6280.62-
18 May 202080.6280.6280.6280.6280.62-
15 May 202080.6280.6280.6280.6280.62-
14 May 202080.6280.6280.6280.6280.62-
13 May 202080.6280.6280.6280.6280.62-
12 May 202080.6280.6280.6280.6280.62-
11 May 202080.6280.6280.6280.6280.62-
08 May 202080.6280.6280.6280.6280.62-
06 May 202080.6280.6280.6280.6280.62-
05 May 202080.6280.6280.6280.6280.62-
04 May 202080.6280.6280.6280.6280.62-
30 Apr 202080.6280.6280.6280.6280.62-
29 Apr 202080.6280.6280.6280.6280.62-
28 Apr 202080.6280.6280.6280.6280.62-
27 Apr 202080.6280.6280.6280.6280.62-
24 Apr 202080.6280.6280.6280.6280.62-
23 Apr 202080.6280.6280.6280.6280.62-
22 Apr 202080.6280.6280.6280.6280.62-
21 Apr 202080.6280.6280.6280.6280.62-
20 Apr 202080.6280.6280.6280.6280.62-
17 Apr 202080.6280.6280.6280.6280.62-
16 Apr 202080.6280.6280.6280.6280.62-
15 Apr 202080.6280.6280.6280.6280.62-
14 Apr 202080.6280.6280.6280.6280.62-
13 Apr 202080.6280.6280.6280.6280.62-
09 Apr 202080.6280.6280.6280.6280.62-
08 Apr 202080.6280.6280.6280.6280.62-
07 Apr 202080.6280.6280.6280.6280.62-
06 Apr 202080.6280.6280.6280.6280.62-
03 Apr 202080.6280.6280.6280.6280.62-
02 Apr 202080.6280.6280.6280.6280.62-
01 Apr 202080.6280.6280.6280.6280.62-
31 Mar 202080.6280.6280.6280.6280.62-
30 Mar 202080.6280.6280.6280.6280.62-
27 Mar 202080.6280.6280.6280.6280.62-
27 Mar 20202.22511 Dividend
26 Mar 202080.6280.6280.6280.6278.39-
25 Mar 202080.6280.6280.6280.6278.39-
24 Mar 202080.6280.6280.6280.6278.39-
23 Mar 202080.6280.6280.6280.6278.39-
20 Mar 202080.6280.6280.6280.6278.39-
19 Mar 202080.6280.6280.6280.6278.39-
18 Mar 202080.6280.6280.6280.6278.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...