Singapore markets close in 29 minutes

Nam Cheong Limited (N4E.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00400.0000 (0.00%)
As of 04:50PM SGT. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20230.00400.00400.00400.00400.0040-
25 Jan 20230.00400.00400.00400.00400.0040-
20 Jan 20230.00400.00400.00400.00400.0040-
19 Jan 20230.00400.00400.00400.00400.0040-
18 Jan 20230.00400.00400.00400.00400.0040-
17 Jan 20230.00400.00400.00400.00400.0040-
16 Jan 20230.00400.00400.00400.00400.0040-
13 Jan 20230.00400.00400.00400.00400.0040-
12 Jan 20230.00400.00400.00400.00400.0040-
11 Jan 20230.00400.00400.00400.00400.0040-
10 Jan 20230.00400.00400.00400.00400.0040-
09 Jan 20230.00400.00400.00400.00400.0040-
06 Jan 20230.00400.00400.00400.00400.0040-
05 Jan 20230.00400.00400.00400.00400.0040-
04 Jan 20230.00400.00400.00400.00400.0040-
03 Jan 20230.00400.00400.00400.00400.0040-
30 Dec 20220.00400.00400.00400.00400.0040-
29 Dec 20220.00400.00400.00400.00400.0040-
28 Dec 20220.00400.00400.00400.00400.0040-
27 Dec 20220.00400.00400.00400.00400.0040-
23 Dec 20220.00400.00400.00400.00400.0040-
22 Dec 20220.00400.00400.00400.00400.0040-
21 Dec 20220.00400.00400.00400.00400.0040-
20 Dec 20220.00400.00400.00400.00400.0040-
19 Dec 20220.00400.00400.00400.00400.0040-
16 Dec 20220.00400.00400.00400.00400.0040-
15 Dec 20220.00400.00400.00400.00400.0040-
14 Dec 20220.00400.00400.00400.00400.0040-
13 Dec 20220.00400.00400.00400.00400.0040-
12 Dec 20220.00400.00400.00400.00400.0040-
09 Dec 20220.00400.00400.00400.00400.0040-
08 Dec 20220.00400.00400.00400.00400.0040-
07 Dec 20220.00400.00400.00400.00400.0040-
06 Dec 20220.00400.00400.00400.00400.0040-
05 Dec 20220.00400.00400.00400.00400.0040-
02 Dec 20220.00400.00400.00400.00400.0040-
01 Dec 20220.00400.00400.00400.00400.0040-
30 Nov 20220.00400.00400.00400.00400.0040-
29 Nov 20220.00400.00400.00400.00400.0040-
28 Nov 20220.00400.00400.00400.00400.0040-
25 Nov 20220.00400.00400.00400.00400.0040-
24 Nov 20220.00400.00400.00400.00400.0040-
23 Nov 20220.00400.00400.00400.00400.0040-
22 Nov 20220.00400.00400.00400.00400.0040-
21 Nov 20220.00400.00400.00400.00400.0040-
18 Nov 20220.00400.00400.00400.00400.0040-
17 Nov 20220.00400.00400.00400.00400.0040-
16 Nov 20220.00400.00400.00400.00400.0040-
15 Nov 20220.00400.00400.00400.00400.0040-
14 Nov 20220.00400.00400.00400.00400.0040-
11 Nov 20220.00400.00400.00400.00400.0040-
10 Nov 20220.00400.00400.00400.00400.0040-
09 Nov 20220.00400.00400.00400.00400.0040-
08 Nov 20220.00400.00400.00400.00400.0040-
07 Nov 20220.00400.00400.00400.00400.0040-
04 Nov 20220.00400.00400.00400.00400.0040-
03 Nov 20220.00400.00400.00400.00400.0040-
02 Nov 20220.00400.00400.00400.00400.0040-
01 Nov 20220.00400.00400.00400.00400.0040-
31 Oct 20220.00400.00400.00400.00400.0040-
28 Oct 20220.00400.00400.00400.00400.0040-
27 Oct 20220.00400.00400.00400.00400.0040-
26 Oct 20220.00400.00400.00400.00400.0040-
25 Oct 20220.00400.00400.00400.00400.0040-
21 Oct 20220.00400.00400.00400.00400.0040-
20 Oct 20220.00400.00400.00400.00400.0040-
19 Oct 20220.00400.00400.00400.00400.0040-
18 Oct 20220.00400.00400.00400.00400.0040-
17 Oct 20220.00400.00400.00400.00400.0040-
14 Oct 20220.00400.00400.00400.00400.0040-
13 Oct 20220.00400.00400.00400.00400.0040-
12 Oct 20220.00400.00400.00400.00400.0040-
11 Oct 20220.00400.00400.00400.00400.0040-
10 Oct 20220.00400.00400.00400.00400.0040-
07 Oct 20220.00400.00400.00400.00400.0040-
06 Oct 20220.00400.00400.00400.00400.0040-
05 Oct 20220.00400.00400.00400.00400.0040-
04 Oct 20220.00400.00400.00400.00400.0040-
03 Oct 20220.00400.00400.00400.00400.0040-
30 Sept 20220.00400.00400.00400.00400.0040-
29 Sept 20220.00400.00400.00400.00400.0040-
28 Sept 20220.00400.00400.00400.00400.0040-
27 Sept 20220.00400.00400.00400.00400.0040-
26 Sept 20220.00400.00400.00400.00400.0040-
23 Sept 20220.00400.00400.00400.00400.0040-
22 Sept 20220.00400.00400.00400.00400.0040-
21 Sept 20220.00400.00400.00400.00400.0040-
20 Sept 20220.00400.00400.00400.00400.0040-
19 Sept 20220.00400.00400.00400.00400.0040-
16 Sept 20220.00400.00400.00400.00400.0040-
15 Sept 20220.00400.00400.00400.00400.0040-
14 Sept 20220.00400.00400.00400.00400.0040-
13 Sept 20220.00400.00400.00400.00400.0040-
12 Sept 20220.00400.00400.00400.00400.0040-
09 Sept 20220.00400.00400.00400.00400.0040-
08 Sept 20220.00400.00400.00400.00400.0040-
07 Sept 20220.00400.00400.00400.00400.0040-
06 Sept 20220.00400.00400.00400.00400.0040-
05 Sept 20220.00400.00400.00400.00400.0040-
02 Sept 20220.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...