Singapore markets open in 5 hours 24 minutes

Nam Cheong Limited (N4E.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0040+0.0040 (+0.00%)
At close: 4:50PM SGT
DateOpenHighLowClose*Adj. close**Volume
04 Aug 20200.00400.00400.00400.00400.0040-
03 Aug 20200.00400.00400.00400.00400.0040-
30 Jul 20200.00400.00400.00400.00400.0040-
29 Jul 20200.00400.00400.00400.00400.0040-
28 Jul 20200.00400.00400.00400.00400.0040-
27 Jul 20200.00400.00400.00400.00400.0040-
24 Jul 20200.00400.00400.00400.00400.0040-
23 Jul 20200.00400.00400.00400.00400.0040-
22 Jul 20200.00400.00400.00400.00400.0040-
21 Jul 20200.00400.00400.00400.00400.0040-
20 Jul 20200.00400.00400.00400.00400.0040-
17 Jul 20200.00400.00400.00400.00400.0040-
16 Jul 20200.00400.00400.00400.00400.0040-
15 Jul 20200.00400.00400.00400.00400.0040-
14 Jul 20200.00400.00400.00400.00400.0040-
13 Jul 20200.00400.00400.00400.00400.0040-
09 Jul 20200.00400.00400.00400.00400.0040-
08 Jul 20200.00400.00400.00400.00400.0040-
07 Jul 20200.00400.00400.00400.00400.0040-
06 Jul 20200.00400.00400.00400.00400.0040-
03 Jul 20200.00400.00400.00400.00400.0040-
02 Jul 20200.00400.00400.00400.00400.0040-
01 Jul 20200.00400.00400.00400.00400.0040-
30 Jun 20200.00400.00400.00400.00400.0040-
29 Jun 20200.00400.00400.00400.00400.0040-
26 Jun 20200.00400.00400.00400.00400.0040-
25 Jun 20200.00400.00400.00400.00400.0040-
24 Jun 20200.00400.00400.00400.00400.0040-
23 Jun 20200.00400.00400.00400.00400.0040-
22 Jun 20200.00400.00400.00400.00400.0040-
19 Jun 20200.00400.00400.00400.00400.0040-
18 Jun 20200.00400.00400.00400.00400.0040-
17 Jun 20200.00400.00400.00400.00400.0040-
16 Jun 20200.00400.00400.00400.00400.0040-
15 Jun 20200.00400.00400.00400.00400.0040-
12 Jun 20200.00400.00400.00400.00400.0040-
11 Jun 20200.00400.00400.00400.00400.0040-
10 Jun 20200.00400.00400.00400.00400.0040-
09 Jun 20200.00400.00400.00400.00400.0040-
08 Jun 20200.00400.00400.00400.00400.0040-
05 Jun 20200.00400.00400.00400.00400.0040-
04 Jun 20200.00400.00400.00400.00400.0040-
03 Jun 20200.00400.00400.00400.00400.0040-
02 Jun 20200.00400.00400.00400.00400.0040-
01 Jun 20200.00400.00400.00400.00400.0040-
29 May 20200.00400.00400.00400.00400.0040-
28 May 20200.00400.00400.00400.00400.0040-
27 May 20200.00400.00400.00400.00400.0040-
26 May 20200.00400.00400.00400.00400.0040-
22 May 20200.00400.00400.00400.00400.0040-
21 May 20200.00400.00400.00400.00400.0040-
20 May 20200.00400.00400.00400.00400.0040-
19 May 20200.00400.00400.00400.00400.0040-
18 May 20200.00400.00400.00400.00400.0040-
15 May 20200.00400.00400.00400.00400.0040-
14 May 20200.00400.00400.00400.00400.0040-
13 May 20200.00400.00400.00400.00400.0040-
12 May 20200.00400.00400.00400.00400.0040-
11 May 20200.00400.00400.00400.00400.0040-
08 May 20200.00400.00400.00400.00400.0040-
06 May 20200.00400.00400.00400.00400.0040-
05 May 20200.00400.00400.00400.00400.0040-
04 May 20200.00400.00400.00400.00400.0040-
30 Apr 20200.00400.00400.00400.00400.0040-
29 Apr 20200.00400.00400.00400.00400.0040-
28 Apr 20200.00400.00400.00400.00400.0040-
27 Apr 20200.00400.00400.00200.00400.004054,710,700
24 Apr 20200.00500.00500.00500.00500.0050500,000
23 Apr 20200.00600.00600.00500.00500.0050500,100
22 Apr 20200.00600.00600.00600.00600.006020,000
21 Apr 20200.00500.00500.00500.00500.0050700,000
20 Apr 20200.00500.00500.00500.00500.0050-
17 Apr 20200.00600.00600.00500.00500.0050490,800
16 Apr 20200.00500.00500.00500.00500.00504,090,000
15 Apr 20200.00500.00600.00500.00500.00506,186,900
14 Apr 20200.00600.00600.00500.00500.0050605,000
13 Apr 20200.00500.00500.00500.00500.0050290,000
09 Apr 20200.00400.00600.00400.00600.0060565,300
08 Apr 20200.00400.00400.00400.00400.0040-
07 Apr 20200.00400.00400.00400.00400.0040-
06 Apr 20200.00500.00500.00400.00400.0040100,100
03 Apr 20200.00400.00500.00400.00500.00501,000,100
02 Apr 20200.00400.00500.00400.00500.0050115,100
01 Apr 20200.00400.00400.00400.00400.00404,100
31 Mar 20200.00500.00500.00500.00500.005040,000
30 Mar 20200.00500.00500.00500.00500.0050260,000
27 Mar 20200.00400.00400.00400.00400.0040-
26 Mar 20200.00500.00500.00400.00400.004088,000
25 Mar 20200.00400.00500.00400.00500.00502,437,300
24 Mar 20200.00400.00500.00400.00500.0050400,200
23 Mar 20200.00500.00500.00400.00500.00501,500,100
20 Mar 20200.00400.00500.00400.00500.00501,654,000
19 Mar 20200.00500.00600.00400.00500.00501,362,200
18 Mar 20200.00500.00500.00500.00500.0050-
17 Mar 20200.00400.00600.00400.00500.0050434,400
16 Mar 20200.00500.00500.00500.00500.00505,371,400
13 Mar 20200.00500.00600.00500.00600.00609,866,982
12 Mar 20200.00500.00600.00500.00600.00602,331,100
11 Mar 20200.00600.00600.00500.00600.00606,242,900
10 Mar 20200.00500.00700.00500.00700.00702,535,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...