Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,219.62
-3,152.57(-8.22%)
CMC Crypto 200
870.86
+628.18(+258.85%)

WEALTH

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

6.71

+0.03

(+0.45%)

At close: 03:25PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	6.59	6.71	6.59	6.71	6.71	1,800
20 Jan 2022	6.67	6.84	6.67	6.68	6.68	3,300
19 Jan 2022	6.70	6.84	6.70	6.84	6.84	2,700
18 Jan 2022	6.47	6.70	6.28	6.70	6.70	900
14 Jan 2022	6.57	6.57	6.57	6.57	6.57	-
13 Jan 2022	6.69	6.69	6.57	6.57	6.57	400
12 Jan 2022	6.69	6.69	6.43	6.69	6.69	2,600
11 Jan 2022	6.43	6.43	6.43	6.43	6.43	500
10 Jan 2022	6.74	6.74	6.39	6.68	6.68	1,900
07 Jan 2022	6.47	6.70	6.37	6.70	6.70	1,000
06 Jan 2022	6.54	6.54	6.54	6.54	6.54	400
05 Jan 2022	6.50	6.50	6.11	6.11	6.11	500
04 Jan 2022	6.55	6.55	6.48	6.48	6.48	700
03 Jan 2022	6.33	6.40	6.33	6.40	6.40	40,200
31 Dec 2021	6.17	6.33	6.08	6.33	6.33	1,400
30 Dec 2021	6.17	6.17	6.17	6.17	6.17	200
29 Dec 2021	6.26	6.26	6.26	6.26	6.26	400
28 Dec 2021	6.19	6.28	6.19	6.26	6.26	900
27 Dec 2021	6.16	6.33	6.16	6.33	6.33	2,200
23 Dec 2021	6.07	6.69	6.07	6.69	6.69	1,900
22 Dec 2021	6.08	6.34	6.08	6.32	6.32	1,200
21 Dec 2021	6.11	6.21	6.04	6.21	6.21	8,000
20 Dec 2021	5.97	6.38	5.97	6.15	6.15	7,800
17 Dec 2021	6.06	6.45	6.05	6.05	6.05	4,500
16 Dec 2021	6.10	6.43	5.85	6.22	6.22	15,500
15 Dec 2021	6.01	6.16	6.00	6.16	6.16	5,300
14 Dec 2021	6.19	6.40	5.97	6.14	6.14	3,000
13 Dec 2021	6.13	6.52	6.09	6.30	6.30	22,500
10 Dec 2021	6.20	6.36	6.20	6.36	6.36	3,400
09 Dec 2021	6.38	6.57	6.21	6.56	6.56	1,400
08 Dec 2021	6.25	6.29	6.22	6.29	6.29	19,100
07 Dec 2021	6.16	6.16	6.07	6.16	6.16	900
06 Dec 2021	6.30	6.47	6.15	6.15	6.15	5,000
03 Dec 2021	6.35	6.49	6.31	6.32	6.32	500
02 Dec 2021	6.52	6.60	6.31	6.31	6.31	7,100
01 Dec 2021	6.50	6.50	6.31	6.31	6.31	6,700
30 Nov 2021	6.49	6.68	6.49	6.68	6.68	2,400
29 Nov 2021	6.49	6.49	6.34	6.47	6.47	1,800
26 Nov 2021	6.50	6.50	6.50	6.50	6.50	1,100
24 Nov 2021	6.45	6.45	6.44	6.44	6.44	1,400
23 Nov 2021	6.45	6.69	6.45	6.69	6.69	2,400
22 Nov 2021	6.56	6.63	6.49	6.49	6.49	2,800
19 Nov 2021	6.72	6.77	6.50	6.50	6.50	2,700
18 Nov 2021	6.61	6.61	6.61	6.61	6.61	2,000
17 Nov 2021	6.60	6.73	6.60	6.73	6.73	2,700
16 Nov 2021	6.72	6.90	6.70	6.70	6.70	1,400
15 Nov 2021	6.45	6.97	6.45	6.97	6.97	500
12 Nov 2021	6.72	7.05	6.72	7.05	7.05	900
11 Nov 2021	6.72	6.75	6.72	6.75	6.75	1,600
10 Nov 2021	6.89	6.89	6.66	6.66	6.66	9,500
09 Nov 2021	6.86	6.86	6.86	6.86	6.86	-
08 Nov 2021	6.86	6.86	6.86	6.86	6.86	300
05 Nov 2021	6.96	7.01	6.96	6.97	6.97	1,200
04 Nov 2021	6.90	7.05	6.80	7.05	7.05	1,200
03 Nov 2021	6.84	6.84	6.84	6.84	6.84	1,100
02 Nov 2021	6.84	6.84	6.84	6.84	6.84	500
01 Nov 2021	6.79	7.00	6.79	7.00	7.00	1,800
29 Oct 2021	6.72	6.72	6.72	6.72	6.72	400
28 Oct 2021	6.85	6.91	6.76	6.91	6.91	800
27 Oct 2021	6.58	6.58	6.58	6.58	6.58	500
26 Oct 2021	6.96	6.96	6.73	6.75	6.75	2,900
25 Oct 2021	6.76	6.81	6.75	6.75	6.75	7,700
22 Oct 2021	6.82	7.01	6.81	6.81	6.81	1,500
21 Oct 2021	7.28	7.28	6.88	6.88	6.88	200
20 Oct 2021	6.89	6.89	6.85	6.85	6.85	7,300
19 Oct 2021	6.83	6.83	6.83	6.83	6.83	600
18 Oct 2021	6.79	6.79	6.79	6.79	6.79	1,100
15 Oct 2021	6.82	6.82	6.82	6.82	6.82	300
14 Oct 2021	6.73	6.73	6.73	6.73	6.73	-
13 Oct 2021	6.73	6.73	6.73	6.73	6.73	100
12 Oct 2021	6.73	6.73	6.73	6.73	6.73	400
11 Oct 2021	6.76	6.76	6.60	6.60	6.60	1,800
08 Oct 2021	6.76	6.76	6.76	6.76	6.76	-
07 Oct 2021	6.80	6.80	6.76	6.76	6.76	5,300
06 Oct 2021	6.72	6.97	6.67	6.68	6.68	7,600
05 Oct 2021	6.50	6.50	6.50	6.50	6.50	-
04 Oct 2021	7.25	7.25	6.50	6.50	6.50	300
01 Oct 2021	6.77	6.77	6.77	6.77	6.77	100
30 Sep 2021	6.77	6.77	6.77	6.77	6.77	200
29 Sep 2021	6.96	6.96	6.96	6.96	6.96	-
28 Sep 2021	6.96	6.96	6.96	6.96	6.96	-
27 Sep 2021	7.00	7.00	6.96	6.96	6.96	600
24 Sep 2021	6.55	6.90	6.55	6.90	6.90	3,000
23 Sep 2021	6.91	7.35	6.91	7.29	7.29	500
22 Sep 2021	7.07	7.07	7.00	7.00	7.00	7,700
21 Sep 2021	6.98	7.06	6.98	7.06	7.06	3,300
20 Sep 2021	7.20	7.35	7.20	7.35	7.35	400
17 Sep 2021	7.08	7.08	6.50	6.50	6.50	1,100
16 Sep 2021	7.42	7.42	7.08	7.29	7.29	3,700
15 Sep 2021	6.83	7.40	6.66	6.66	6.66	5,700
14 Sep 2021	7.15	7.15	6.35	6.35	6.35	2,200
13 Sep 2021	7.25	7.25	7.25	7.25	7.25	200
10 Sep 2021	7.19	7.35	7.19	7.35	7.35	2,100
09 Sep 2021	7.29	7.29	7.29	7.29	7.29	200
08 Sep 2021	7.28	7.33	7.26	7.26	7.26	15,200
07 Sep 2021	7.36	7.36	7.36	7.36	7.36	100
03 Sep 2021	7.02	7.43	6.65	7.43	7.43	1,300
02 Sep 2021	7.35	7.46	7.35	7.37	7.37	2,000
01 Sep 2021	7.34	7.34	7.30	7.30	7.30	2,100
31 Aug 2021	7.26	7.26	7.26	7.26	7.26	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,219.62-3,152.57(-8.22%)

CMC Crypto 200870.86+628.18(+258.85%)

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,219.62
-3,152.57(-8.22%)

CMC Crypto 200
870.86
+628.18(+258.85%)