Singapore markets close in 7 hours 34 minutes

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.82+0.09 (+1.34%)
At close: 10:17AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20216.826.826.826.826.82300
14 Oct 20216.736.736.736.736.73-
13 Oct 20216.736.736.736.736.73100
12 Oct 20216.736.736.736.736.73400
11 Oct 20216.766.766.606.606.601,800
08 Oct 20216.766.766.766.766.76-
07 Oct 20216.806.806.766.766.765,300
06 Oct 20216.726.976.676.686.687,600
05 Oct 20216.506.506.506.506.50-
04 Oct 20217.257.256.506.506.50300
01 Oct 20216.776.776.776.776.77100
30 Sep 20216.776.776.776.776.77200
29 Sep 20216.966.966.966.966.96-
28 Sep 20216.966.966.966.966.96-
27 Sep 20217.007.006.966.966.96600
24 Sep 20216.556.906.556.906.903,000
23 Sep 20216.917.356.917.297.29500
22 Sep 20217.077.077.007.007.007,700
21 Sep 20216.987.066.987.067.063,300
20 Sep 20217.207.357.207.357.35400
17 Sep 20217.087.086.506.506.501,100
16 Sep 20217.427.427.087.297.293,700
15 Sep 20216.837.406.666.666.665,700
14 Sep 20217.157.156.356.356.352,200
13 Sep 20217.257.257.257.257.25200
10 Sep 20217.197.357.197.357.352,100
09 Sep 20217.297.297.297.297.29200
08 Sep 20217.287.337.267.267.2615,200
07 Sep 20217.367.367.367.367.36100
03 Sep 20217.027.436.657.437.431,300
02 Sep 20217.357.467.357.377.372,000
01 Sep 20217.347.347.307.307.302,100
31 Aug 20217.267.267.267.267.26200
30 Aug 20217.287.287.287.287.2876,700
27 Aug 20217.287.287.287.287.28700
26 Aug 20217.247.277.187.277.271,100
25 Aug 20217.227.237.177.177.173,300
24 Aug 20216.826.826.826.826.82700
23 Aug 20217.257.257.197.217.212,500
20 Aug 20217.017.017.017.017.0111,500
19 Aug 20216.827.286.827.037.037,100
18 Aug 20217.177.297.177.297.29700
17 Aug 20217.127.127.127.127.12200
16 Aug 20217.287.337.247.287.289,500
13 Aug 20217.217.217.217.217.21300
12 Aug 20217.127.187.057.157.155,000
11 Aug 20217.007.037.007.007.003,100
10 Aug 20216.526.526.206.206.20300
09 Aug 20217.047.047.047.047.04300
06 Aug 20217.037.037.037.037.03-
05 Aug 20217.037.037.037.037.03-
04 Aug 20216.847.036.847.037.03500
03 Aug 20217.027.067.027.037.031,500
02 Aug 20216.716.766.716.766.762,100
30 Jul 20217.147.236.996.996.991,400
29 Jul 20216.997.296.997.297.292,500
28 Jul 20216.976.976.976.976.97-
27 Jul 20216.886.976.886.976.971,300
26 Jul 20216.856.856.516.516.512,500
23 Jul 20216.856.976.756.976.974,200
22 Jul 20216.966.976.886.966.9621,200
21 Jul 20216.956.956.896.896.89600
20 Jul 20216.947.016.937.017.011,300
19 Jul 20217.017.057.017.057.05800
16 Jul 20216.986.986.956.956.952,200
15 Jul 20216.996.996.946.946.942,500
14 Jul 20217.057.056.946.946.9416,500
13 Jul 20217.087.087.027.027.022,500
12 Jul 20217.147.147.147.147.14600
09 Jul 20217.207.207.207.207.20-
08 Jul 20216.727.206.727.207.201,200
07 Jul 20217.167.167.167.167.16-
06 Jul 20217.117.167.117.167.16700
02 Jul 20217.137.207.137.157.153,600
01 Jul 20217.247.247.247.247.246,800
30 Jun 20217.257.257.257.257.25200
29 Jun 20217.217.287.217.217.211,300
28 Jun 20217.277.277.277.277.2711,000
25 Jun 20217.257.257.257.257.25-
24 Jun 20217.257.267.257.257.25800
23 Jun 20217.267.297.267.297.29900
22 Jun 20217.247.277.247.257.251,100
21 Jun 20217.237.297.237.257.252,700
18 Jun 20217.067.126.977.017.019,000
17 Jun 20216.996.996.996.996.991,100
16 Jun 20217.227.287.177.287.28800
15 Jun 20217.247.327.247.267.261,200
14 Jun 20217.307.337.307.337.335,400
11 Jun 20217.257.257.257.257.25-
10 Jun 20217.257.457.257.257.251,900
09 Jun 20217.207.247.207.227.22900
08 Jun 20216.996.996.996.996.99500
07 Jun 20216.757.126.757.117.111,600
04 Jun 20217.087.087.027.027.021,000
03 Jun 20217.097.137.067.137.132,900
02 Jun 20217.107.197.007.197.195,200
01 Jun 20217.057.057.057.057.051,000
28 May 20217.067.207.067.207.20300
27 May 20216.987.136.987.137.132,300
26 May 20216.606.606.606.606.60100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...