Singapore markets close in 6 hours 50 minutes

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.83000.0000 (0.00%)
At close: 03:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 20224.83004.83004.83004.83004.8300-
28 Jun 20224.31004.83004.31004.83004.8300600
27 Jun 20224.30004.30004.30004.30004.3000400
24 Jun 20224.23004.23004.23004.23004.2300-
23 Jun 20224.23004.23004.23004.23004.2300-
22 Jun 20224.23004.23004.23004.23004.23002,600
21 Jun 20224.57004.93004.57004.93004.93001,300
17 Jun 20224.35004.53003.91004.45004.45002,100
16 Jun 20224.09004.38004.09004.21004.21002,000
15 Jun 20224.34004.37004.34004.34004.34001,000
14 Jun 20224.47004.47004.07004.07004.07006,800
13 Jun 20224.06004.38004.06004.06004.06008,100
10 Jun 20224.73004.75004.71004.75004.75001,700
09 Jun 20224.90005.35004.52004.73004.73004,200
08 Jun 20224.90005.26004.90005.08005.08004,100
07 Jun 20224.90004.90004.90004.90004.9000600
06 Jun 20224.90004.90004.90004.90004.9000200
03 Jun 20225.15005.57005.15005.57005.5700800
02 Jun 20224.73005.07004.73004.99004.99003,800
01 Jun 20225.33005.33005.33005.33005.3300300
31 May 20225.50005.50005.50005.50005.5000400
27 May 20225.70005.70005.70005.70005.7000-
26 May 20225.70005.70005.70005.70005.7000-
25 May 20225.70005.70005.70005.70005.7000300
24 May 20225.66005.66005.66005.66005.6600800
23 May 20225.62005.66005.48005.66005.660041,500
20 May 20225.57005.57005.57005.57005.5700200
19 May 20225.98005.98005.98005.98005.9800400
18 May 20225.50005.50005.50005.50005.5000400
17 May 20225.08005.08005.08005.08005.0800-
16 May 20225.30005.30005.08005.08005.0800300
13 May 20225.05005.05005.05005.05005.05001,200
12 May 20225.05005.37005.05005.37005.37001,300
11 May 20225.20005.43005.20005.43005.43004,400
10 May 20225.19005.19005.05005.05005.05004,100
09 May 20225.40005.40005.40005.40005.4000300
06 May 20225.50005.50004.96004.96004.96002,400
05 May 20225.36005.36005.36005.36005.3600300
04 May 20225.25005.31005.25005.31005.31005,000
03 May 20225.40005.40005.01005.05005.05006,400
02 May 20224.96005.38004.96005.38005.38002,700
29 Apr 20224.97004.97004.97004.97004.97002,400
28 Apr 20225.07005.50005.07005.10005.10002,000
27 Apr 20225.45005.45005.19005.25005.25002,600
26 Apr 20225.52005.66005.40005.40005.40006,400
25 Apr 20225.83005.83005.41005.41005.4100600
22 Apr 20225.66005.66005.66005.66005.6600300
21 Apr 20225.67006.09005.67005.92005.92001,800
20 Apr 20225.60006.08005.59006.08006.08002,800
19 Apr 20225.65005.65005.65005.65005.65002,500
18 Apr 20225.75005.75005.75005.75005.7500500
14 Apr 20225.23005.78005.23005.31005.31008,800
13 Apr 20225.38005.70005.23005.23005.230011,100
12 Apr 20225.41005.67005.38005.38005.38002,400
11 Apr 20225.32005.32004.98004.98004.9800400
08 Apr 20225.56005.77005.54005.54005.54003,100
07 Apr 20225.77005.77005.77005.77005.7700300
06 Apr 20225.66006.08005.66006.08006.0800600
05 Apr 20225.74005.74005.72005.72005.72001,300
04 Apr 20225.81006.39005.81006.39006.39005,600
01 Apr 20226.08006.35005.65006.35006.35002,200
31 Mar 20226.00006.29005.80006.29006.290025,600
30 Mar 20225.99005.99005.99005.99005.9900-
29 Mar 20225.58005.99005.58005.99005.99001,100
28 Mar 20225.60005.60005.52005.52005.52001,300
25 Mar 20225.90005.90005.90005.90005.90001,500
24 Mar 20225.26005.90005.26005.90005.90003,200
23 Mar 20225.59005.88005.59005.88005.88006,200
22 Mar 20225.41005.42005.41005.42005.42005,300
21 Mar 20225.50006.40005.50006.40006.40007,800
18 Mar 20225.73005.88005.26005.88005.88005,200
17 Mar 20225.65005.93005.51005.51005.51001,300
16 Mar 20225.79006.07005.39005.39005.39006,900
15 Mar 20225.88005.88005.39005.44005.44003,700
14 Mar 20226.27006.27005.37005.50005.50005,500
11 Mar 20225.23006.11005.23006.11006.11003,600
10 Mar 20225.75005.97005.75005.97005.970012,400
09 Mar 20225.73006.07005.38005.43005.430027,100
08 Mar 20225.30005.71005.13005.13005.13005,400
07 Mar 20225.47005.47005.01005.30005.30002,300
04 Mar 20225.75005.75005.17005.70005.70005,800
03 Mar 20225.91006.30005.58005.58005.58003,100
02 Mar 20225.86005.90005.60005.90005.90003,400
01 Mar 20226.03006.04005.59005.59005.59001,200
28 Feb 20226.26006.30006.23006.23006.23004,000
25 Feb 20226.31006.31006.31006.31006.3100500
24 Feb 20226.49006.49005.98006.44006.440010,300
23 Feb 20226.60006.60006.60006.60006.6000600
22 Feb 20226.80006.80006.30006.80006.80004,600
18 Feb 20226.82006.82006.82006.82006.8200600
17 Feb 20226.99006.99006.85006.85006.850010,100
16 Feb 20227.27007.27007.00007.00007.00002,900
15 Feb 20226.80006.80006.60006.60006.6000500
14 Feb 20227.16007.16006.80007.00007.00002,600
11 Feb 20226.80006.80006.80006.80006.80002,000
10 Feb 20226.82006.82006.82006.82006.8200400
09 Feb 20226.85006.98006.85006.98006.9800800
08 Feb 20227.12007.12006.39006.73006.73003,500
07 Feb 20226.79006.79006.60006.60006.60001,400
04 Feb 20226.61006.63006.61006.63006.63001,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...