Singapore markets closed

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.71+0.03 (+0.45%)
At close: 03:25PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20226.596.716.596.716.711,800
20 Jan 20226.676.846.676.686.683,300
19 Jan 20226.706.846.706.846.842,700
18 Jan 20226.476.706.286.706.70900
14 Jan 20226.576.576.576.576.57-
13 Jan 20226.696.696.576.576.57400
12 Jan 20226.696.696.436.696.692,600
11 Jan 20226.436.436.436.436.43500
10 Jan 20226.746.746.396.686.681,900
07 Jan 20226.476.706.376.706.701,000
06 Jan 20226.546.546.546.546.54400
05 Jan 20226.506.506.116.116.11500
04 Jan 20226.556.556.486.486.48700
03 Jan 20226.336.406.336.406.4040,200
31 Dec 20216.176.336.086.336.331,400
30 Dec 20216.176.176.176.176.17200
29 Dec 20216.266.266.266.266.26400
28 Dec 20216.196.286.196.266.26900
27 Dec 20216.166.336.166.336.332,200
23 Dec 20216.076.696.076.696.691,900
22 Dec 20216.086.346.086.326.321,200
21 Dec 20216.116.216.046.216.218,000
20 Dec 20215.976.385.976.156.157,800
17 Dec 20216.066.456.056.056.054,500
16 Dec 20216.106.435.856.226.2215,500
15 Dec 20216.016.166.006.166.165,300
14 Dec 20216.196.405.976.146.143,000
13 Dec 20216.136.526.096.306.3022,500
10 Dec 20216.206.366.206.366.363,400
09 Dec 20216.386.576.216.566.561,400
08 Dec 20216.256.296.226.296.2919,100
07 Dec 20216.166.166.076.166.16900
06 Dec 20216.306.476.156.156.155,000
03 Dec 20216.356.496.316.326.32500
02 Dec 20216.526.606.316.316.317,100
01 Dec 20216.506.506.316.316.316,700
30 Nov 20216.496.686.496.686.682,400
29 Nov 20216.496.496.346.476.471,800
26 Nov 20216.506.506.506.506.501,100
24 Nov 20216.456.456.446.446.441,400
23 Nov 20216.456.696.456.696.692,400
22 Nov 20216.566.636.496.496.492,800
19 Nov 20216.726.776.506.506.502,700
18 Nov 20216.616.616.616.616.612,000
17 Nov 20216.606.736.606.736.732,700
16 Nov 20216.726.906.706.706.701,400
15 Nov 20216.456.976.456.976.97500
12 Nov 20216.727.056.727.057.05900
11 Nov 20216.726.756.726.756.751,600
10 Nov 20216.896.896.666.666.669,500
09 Nov 20216.866.866.866.866.86-
08 Nov 20216.866.866.866.866.86300
05 Nov 20216.967.016.966.976.971,200
04 Nov 20216.907.056.807.057.051,200
03 Nov 20216.846.846.846.846.841,100
02 Nov 20216.846.846.846.846.84500
01 Nov 20216.797.006.797.007.001,800
29 Oct 20216.726.726.726.726.72400
28 Oct 20216.856.916.766.916.91800
27 Oct 20216.586.586.586.586.58500
26 Oct 20216.966.966.736.756.752,900
25 Oct 20216.766.816.756.756.757,700
22 Oct 20216.827.016.816.816.811,500
21 Oct 20217.287.286.886.886.88200
20 Oct 20216.896.896.856.856.857,300
19 Oct 20216.836.836.836.836.83600
18 Oct 20216.796.796.796.796.791,100
15 Oct 20216.826.826.826.826.82300
14 Oct 20216.736.736.736.736.73-
13 Oct 20216.736.736.736.736.73100
12 Oct 20216.736.736.736.736.73400
11 Oct 20216.766.766.606.606.601,800
08 Oct 20216.766.766.766.766.76-
07 Oct 20216.806.806.766.766.765,300
06 Oct 20216.726.976.676.686.687,600
05 Oct 20216.506.506.506.506.50-
04 Oct 20217.257.256.506.506.50300
01 Oct 20216.776.776.776.776.77100
30 Sep 20216.776.776.776.776.77200
29 Sep 20216.966.966.966.966.96-
28 Sep 20216.966.966.966.966.96-
27 Sep 20217.007.006.966.966.96600
24 Sep 20216.556.906.556.906.903,000
23 Sep 20216.917.356.917.297.29500
22 Sep 20217.077.077.007.007.007,700
21 Sep 20216.987.066.987.067.063,300
20 Sep 20217.207.357.207.357.35400
17 Sep 20217.087.086.506.506.501,100
16 Sep 20217.427.427.087.297.293,700
15 Sep 20216.837.406.666.666.665,700
14 Sep 20217.157.156.356.356.352,200
13 Sep 20217.257.257.257.257.25200
10 Sep 20217.197.357.197.357.352,100
09 Sep 20217.297.297.297.297.29200
08 Sep 20217.287.337.267.267.2615,200
07 Sep 20217.367.367.367.367.36100
03 Sep 20217.027.436.657.437.431,300
02 Sep 20217.357.467.357.377.372,000
01 Sep 20217.347.347.307.307.302,100
31 Aug 20217.267.267.267.267.26200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...