Singapore markets open in 1 hour 31 minutes

Empower T. Rowe Price Mid Cp Gr Instl (MXYKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.18-0.06 (-0.96%)
At close: 06:45PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 20246.186.186.186.186.18-
16 Apr 20246.246.246.246.246.24-
15 Apr 20246.286.286.286.286.28-
12 Apr 20246.486.486.486.486.48-
11 Apr 20246.486.486.486.486.48-
10 Apr 20246.466.466.466.466.46-
09 Apr 20246.556.556.556.556.55-
08 Apr 20246.536.536.536.536.53-
05 Apr 20246.526.526.526.526.52-
04 Apr 20246.446.446.446.446.44-
03 Apr 20246.536.536.536.536.53-
02 Apr 20246.516.516.516.516.51-
01 Apr 20246.586.586.586.586.58-
28 Mar 20246.616.616.616.616.61-
27 Mar 20246.616.616.616.616.61-
26 Mar 20246.536.536.536.536.53-
25 Mar 20246.516.516.516.516.51-
22 Mar 20246.536.536.536.536.53-
21 Mar 20246.556.556.556.556.55-
20 Mar 20246.516.516.516.516.51-
19 Mar 20246.466.466.466.466.46-
18 Mar 20246.426.426.426.426.42-
15 Mar 20246.416.416.416.416.41-
14 Mar 20246.436.436.436.436.43-
13 Mar 20246.536.536.536.536.53-
12 Mar 20246.536.536.536.536.53-
11 Mar 20246.516.516.516.516.51-
08 Mar 20246.526.526.526.526.52-
07 Mar 20246.596.596.596.596.59-
06 Mar 20246.516.516.516.516.51-
05 Mar 20246.466.466.466.466.46-
04 Mar 20246.526.526.526.526.52-
01 Mar 20246.506.506.506.506.50-
29 Feb 20246.456.456.456.456.45-
28 Feb 20246.426.426.426.426.42-
27 Feb 20246.436.436.436.436.43-
26 Feb 20246.416.416.416.416.41-
23 Feb 20246.416.416.416.416.41-
22 Feb 20246.396.396.396.396.39-
21 Feb 20246.316.316.316.316.31-
20 Feb 20246.306.306.306.306.30-
16 Feb 20246.336.336.336.336.33-
15 Feb 20246.346.346.346.346.34-
14 Feb 20246.306.306.306.306.30-
13 Feb 20246.226.226.226.226.22-
12 Feb 20246.316.316.316.316.31-
09 Feb 20246.296.296.296.296.29-
08 Feb 20246.276.276.276.276.27-
07 Feb 20246.226.226.226.226.22-
06 Feb 20246.176.176.176.176.17-
05 Feb 20246.136.136.136.136.13-
02 Feb 20246.176.176.176.176.17-
01 Feb 20246.176.176.176.176.17-
31 Jan 20246.196.196.196.196.19-
30 Jan 20246.196.196.196.196.19-
29 Jan 20246.226.226.226.226.22-
26 Jan 20246.156.156.156.156.15-
25 Jan 20246.176.176.176.176.17-
24 Jan 20246.146.146.146.146.14-
23 Jan 20246.166.166.166.166.16-
22 Jan 20246.156.156.156.156.15-
19 Jan 20246.056.056.056.056.05-
18 Jan 20246.056.056.056.056.05-
17 Jan 20245.995.995.995.995.99-
16 Jan 20246.036.036.036.036.03-
12 Jan 20246.066.066.066.066.06-
11 Jan 20246.066.066.066.066.06-
10 Jan 20246.056.056.056.056.05-
09 Jan 20246.036.036.036.036.03-
08 Jan 20246.046.046.046.046.04-
05 Jan 20245.945.945.945.945.94-
04 Jan 20245.935.935.935.935.93-
03 Jan 20245.925.925.925.925.92-
02 Jan 20246.106.106.106.106.10-
29 Dec 20236.106.106.106.106.10-
28 Dec 20236.136.136.136.136.13-
27 Dec 20236.976.976.976.976.97-
27 Dec 20230.025 Dividend
27 Dec 20230.837 Capital gain
26 Dec 20236.976.976.976.976.11-
22 Dec 20236.896.896.896.896.04-
21 Dec 20236.896.896.896.896.04-
20 Dec 20236.796.796.796.795.95-
19 Dec 20236.926.926.926.926.06-
18 Dec 20236.866.866.866.866.01-
15 Dec 20236.856.856.856.856.00-
14 Dec 20236.896.896.896.896.04-
13 Dec 20236.796.796.796.795.95-
12 Dec 20236.656.656.656.655.83-
11 Dec 20236.636.636.636.635.81-
08 Dec 20236.556.556.556.555.74-
07 Dec 20236.536.536.536.535.72-
06 Dec 20236.506.506.506.505.70-
05 Dec 20236.516.516.516.515.70-
04 Dec 20236.576.576.576.575.76-
01 Dec 20236.566.566.566.565.75-
30 Nov 20236.486.486.486.485.68-
29 Nov 20236.436.436.436.435.63-
28 Nov 20236.376.376.376.375.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...