Singapore markets close in 55 minutes

Elite Commercial REIT (MXNU.SI)

SES - SES Delayed Price. Currency in GBP
Add to watchlist
0.6750+0.0050 (+0.75%)
As of 2:03PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
27 Sep 20210.67000.68000.66500.67500.6750894,200
24 Sep 20210.67000.67500.67000.67000.6700181,900
23 Sep 20210.67000.67000.67000.67000.6700286,600
22 Sep 20210.67000.67500.67000.67000.670063,200
21 Sep 20210.66500.67000.66500.66500.66508,400
20 Sep 20210.67000.67000.66500.66500.6650318,400
17 Sep 20210.67000.67500.67000.67000.6700274,900
16 Sep 20210.67000.67000.66500.67000.670058,600
15 Sep 20210.67000.67000.67000.67000.6700-
14 Sep 20210.66000.67000.66000.67000.6700100,200
13 Sep 20210.66500.66500.66000.66000.6600274,100
10 Sep 20210.67000.67000.67000.67000.670074,600
09 Sep 20210.66500.67000.66500.67000.670084,200
08 Sep 20210.66500.67000.66500.67000.6700201,800
07 Sep 20210.67500.67500.66500.66500.66501,625,400
06 Sep 20210.67500.67500.67000.67000.670046,400
03 Sep 20210.67500.67500.67000.67500.6750561,900
02 Sep 20210.67000.67500.66500.67500.67501,311,200
01 Sep 20210.67000.67500.66500.67500.6750586,900
31 Aug 20210.67500.67500.67000.67000.6700191,400
30 Aug 20210.67500.67500.66500.67500.6750810,100
27 Aug 20210.67500.68000.67000.67000.6700729,800
26 Aug 20210.67000.67500.66500.67000.6700832,300
25 Aug 20210.67000.67500.67000.67000.670029,000
24 Aug 20210.67000.67500.67000.67500.67506,500
23 Aug 20210.67000.67500.67000.67000.670050,600
20 Aug 20210.67500.67500.67500.67500.6750158,800
19 Aug 20210.68000.68000.67000.67500.6750226,000
18 Aug 20210.67500.68000.67500.68000.6800683,700
17 Aug 20210.67500.68000.67500.67500.6750105,000
16 Aug 20210.68000.68000.67500.67500.6750232,800
13 Aug 20210.67000.68000.67000.68000.6800882,800
12 Aug 20210.66500.67000.66500.67000.6700120,700
11 Aug 20210.67000.67000.66500.66500.6650631,000
10 Aug 20210.67000.67000.66500.66500.6650182,200
10 Aug 20211.73 Dividend
06 Aug 20210.68000.68000.67500.6800-1.0500607,600
05 Aug 20210.68000.68000.67500.6800-1.0500620,100
04 Aug 20210.67500.68000.67500.6800-1.0500557,100
03 Aug 20210.67500.67500.67000.6700-1.0346766,800
02 Aug 20210.67500.68000.66500.6750-1.04232,242,300
30 Jul 20210.67500.68000.67000.6750-1.0423541,000
29 Jul 20210.67500.67500.67000.6750-1.0423783,900
28 Jul 20210.67000.67500.67000.6700-1.0346356,800
27 Jul 20210.67500.67500.67000.6700-1.0346971,500
26 Jul 20210.68000.68000.67000.6750-1.04231,374,400
23 Jul 20210.67000.68000.67000.6750-1.04231,988,800
22 Jul 20210.67000.68000.66500.6750-1.04231,668,200
21 Jul 20210.66500.66500.66500.6650-1.026825,100
19 Jul 20210.67500.67500.66500.6650-1.0268227,900
16 Jul 20210.67500.67500.67000.6750-1.042344,800
15 Jul 20210.67000.67500.67000.6750-1.0423206,200
14 Jul 20210.67000.67000.66500.6650-1.0268118,300
13 Jul 20210.66500.67000.66500.6700-1.0346221,100
12 Jul 20210.67000.67000.66500.6650-1.0268110,000
09 Jul 20210.66500.66500.66000.6600-1.0191122,400
08 Jul 20210.67500.68000.65500.6550-1.01141,616,300
07 Jul 20210.67000.67500.67000.6750-1.0423317,600
06 Jul 20210.68000.68000.67500.6750-1.0423409,900
05 Jul 20210.67500.67500.67000.6750-1.0423416,600
02 Jul 20210.67500.67500.67000.6750-1.0423412,600
01 Jul 20210.67500.68000.67000.6700-1.0346698,100
30 Jun 20210.67000.67000.67000.6700-1.0346914,800
29 Jun 20210.67000.67000.66500.6700-1.0346157,900
28 Jun 20210.67000.67000.66500.6650-1.026854,400
25 Jun 20210.66500.66500.66500.6650-1.0268109,500
24 Jun 20210.67000.67000.66500.6650-1.0268134,800
23 Jun 20210.66000.66500.66000.6650-1.0268182,800
22 Jun 20210.64500.66000.64500.6600-1.01911,528,000
21 Jun 20210.66500.66500.65000.6500-1.00371,730,800
18 Jun 20210.66500.66500.66500.6650-1.0268106,400
17 Jun 20210.66000.66500.66000.6650-1.0268530,300
16 Jun 20210.67000.67000.66000.6600-1.0191628,400
15 Jun 20210.66500.67000.66500.6700-1.0346126,300
14 Jun 20210.67000.67000.66500.6700-1.034687,600
11 Jun 20210.66500.67000.66500.6700-1.0346354,100
10 Jun 20210.67000.67000.66500.6650-1.0268446,200
09 Jun 20210.66500.67000.66500.6700-1.0346679,800
08 Jun 20210.67000.67000.66000.6700-1.03461,458,200
07 Jun 20210.66500.67000.66000.6650-1.02682,351,300
04 Jun 20210.66500.66500.66000.6650-1.0268248,800
03 Jun 20210.66500.66500.66500.6650-1.026814,100
02 Jun 20210.66500.66500.66000.6600-1.0191596,200
01 Jun 20210.66500.66500.66000.6650-1.0268311,300
31 May 20210.66500.66500.66000.6600-1.0191117,900
28 May 20210.66500.66500.66000.6650-1.0268181,600
27 May 20210.66500.67000.66500.6650-1.0268213,000
25 May 20210.66500.66500.66000.6650-1.026873,300
24 May 20210.66500.66500.66000.6650-1.0268636,200
21 May 20210.66500.66500.66500.6650-1.0268357,000
20 May 20210.67000.67000.66500.6650-1.0268386,400
19 May 20210.66500.67000.66500.6650-1.026829,800
18 May 20210.66500.66500.66500.6650-1.0268106,800
17 May 20210.66500.66500.66000.6650-1.0268497,700
14 May 20210.67000.67000.66000.6650-1.0268186,200
12 May 20210.66500.67000.66500.6700-1.034657,100
11 May 20210.67000.67000.66500.6700-1.0346732,400
10 May 20210.67000.67000.66500.6650-1.0268142,700
07 May 20210.67000.67000.66500.6650-1.026877,700
06 May 20210.67000.67000.67000.6700-1.034620,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...