Singapore markets close in 4 hours 52 minutes

USD/MXN (MXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
19.9080-0.0379 (-0.19%)
As of 4:08AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202119.945919.990319.886019.908019.9080-
22 Jan 202119.735819.994219.710819.737119.7371-
21 Jan 202119.585119.750119.536919.585019.5850-
20 Jan 202119.647419.666419.544319.636019.6360-
19 Jan 202119.682319.727619.584219.695719.6957-
18 Jan 202119.845119.963419.709719.843519.8435-
15 Jan 202119.723219.889219.685219.723419.7234-
14 Jan 202119.840719.885519.717119.836319.8363-
13 Jan 202119.791219.886119.738519.794419.7944-
12 Jan 202120.058920.112219.916720.062420.0624-
11 Jan 202120.055720.256420.032320.050520.0505-
08 Jan 202120.000720.052319.872420.000120.0001-
07 Jan 202119.662519.938519.619019.655819.6558-
06 Jan 202119.905119.987419.690819.902219.9022-
05 Jan 202119.941720.097119.803919.942419.9424-
04 Jan 202119.853819.943919.724519.847519.8475-
01 Jan 202119.874519.874519.866619.874519.8745-
31 Dec 202019.890019.937019.838919.890919.8909-
30 Dec 202019.937120.026719.800119.935019.9350-
29 Dec 202020.002620.055919.861520.006320.0063-
28 Dec 202019.866820.117019.834619.869719.8697-
25 Dec 202019.864219.879519.844119.868019.8680-
24 Dec 202020.041320.070019.821820.048920.0489-
23 Dec 202020.105420.204920.011820.103820.1038-
22 Dec 202019.982320.153119.958719.982419.9824-
21 Dec 202020.090920.645220.036820.093920.0939-
18 Dec 202019.823620.034319.794119.821519.8215-
17 Dec 202019.873819.881219.737019.871219.8712-
16 Dec 202019.916619.982919.810219.928319.9283-
15 Dec 202020.228820.258920.067620.228220.2282-
14 Dec 202020.080420.246119.985520.077820.0778-
11 Dec 202019.993420.190419.941519.990719.9907-
10 Dec 202019.877520.042619.807019.876119.8761-
09 Dec 202019.786619.884319.687319.776019.7760-
08 Dec 202019.895119.907119.698819.891019.8910-
07 Dec 202019.783119.966419.765219.781019.7810-
04 Dec 202019.899619.907119.726619.899219.8992-
03 Dec 202019.999120.026219.858719.992419.9924-
02 Dec 202020.033120.142119.987120.028720.0287-
01 Dec 202020.143820.164319.997020.161620.1616-
30 Nov 202020.036820.162020.009120.038120.0381-
27 Nov 202020.029720.086119.966020.029120.0291-
26 Nov 202019.974420.060619.923519.957619.9576-
25 Nov 202020.030120.091019.954520.025120.0251-
24 Nov 202020.102420.133619.990220.101520.1015-
23 Nov 202020.085520.130019.944320.086720.0867-
20 Nov 202020.244020.256120.066920.233420.2334-
19 Nov 202020.329520.429020.162020.312720.3127-
18 Nov 202020.307520.331420.160720.279520.2795-
17 Nov 202020.260120.425820.229620.260020.2600-
16 Nov 202020.346820.374920.154920.344720.3447-
13 Nov 202020.603320.689820.448320.603320.6033-
12 Nov 202020.461120.625120.423620.464320.4643-
11 Nov 202020.331020.596820.234420.322120.3221-
10 Nov 202020.341520.475120.275720.335320.3353-
09 Nov 202020.516420.548820.036920.520420.5204-
06 Nov 202020.746820.851520.570520.755520.7555-
05 Nov 202020.951121.038520.633620.934420.9344-
04 Nov 202021.011121.946420.914621.035721.0357-
03 Nov 202021.359921.389721.008521.372021.3720-
02 Nov 202021.265921.494921.210521.274521.2745-
30 Oct 202021.340321.491821.170421.345621.3456-
29 Oct 202021.235021.476221.124321.235621.2356-
28 Oct 202021.030821.357021.000021.019321.0193-
27 Oct 202020.957220.967920.827820.963820.9638-
26 Oct 202020.903221.129420.875620.902420.9024-
22 Oct 202020.955021.036820.858020.954220.9542-
21 Oct 202021.153021.224920.971621.149321.1493-
20 Oct 202021.104921.123020.984821.092621.0926-
19 Oct 202021.195421.263321.037421.207321.2073-
18 Oct 202021.100721.146821.035721.088821.0888-
15 Oct 202021.284021.347021.129521.284121.2841-
14 Oct 202021.318421.521221.305921.326221.3262-
13 Oct 202021.327721.444721.242021.333521.3335-
12 Oct 202021.202521.461221.155421.198921.1989-
11 Oct 202021.149821.301221.114121.148621.1486-
08 Oct 202021.354721.367321.135921.355921.3559-
07 Oct 202021.460221.499221.344921.449821.4498-
06 Oct 202021.692221.722621.362321.688221.6882-
05 Oct 202021.384621.554121.252221.363321.3633-
04 Oct 202021.597221.613221.300621.595021.5950-
01 Oct 202021.846822.057821.653321.844721.8447-
30 Sep 202022.074522.109221.789622.081622.0816-
29 Sep 202022.379222.525322.049322.373522.3735-
28 Sep 202022.365422.534822.185222.349122.3491-
27 Sep 202022.311522.567522.158322.309422.3094-
24 Sep 202022.133622.527221.976622.138422.1384-
23 Sep 202022.393622.690122.270222.390422.3904-
22 Sep 202021.664122.157621.654321.674521.6745-
21 Sep 202021.347921.621521.286021.344821.3448-
20 Sep 202021.099121.574621.035421.111821.1118-
17 Sep 202020.892721.000920.831220.892720.8927-
16 Sep 202020.980621.142620.951020.979220.9792-
15 Sep 202021.156321.168720.988021.142021.1420-
14 Sep 202021.083121.113420.948121.064821.0648-
13 Sep 202021.262321.291321.034221.267521.2675-
10 Sep 202021.430821.451321.234021.436621.4366-
09 Sep 202021.386821.458721.200621.387021.3870-
08 Sep 202021.854421.935621.486621.872421.8724-
07 Sep 202021.606921.868421.557321.594221.5942-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...