Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,691.06
+3,053.45(+5.04%)
CMC Crypto 200
1,372.15
+59.53(+4.54%)

Empower International Growth Inv (MXIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.58

-0.15

(-1.18%)

At close: 08:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	12.58	12.58	12.58	12.58	12.58	-
18 Apr 2024	12.68	12.68	12.68	12.68	12.68	-
17 Apr 2024	12.73	12.73	12.73	12.73	12.73	-
16 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
15 Apr 2024	12.84	12.84	12.84	12.84	12.84	-
12 Apr 2024	13.16	13.16	13.16	13.16	13.16	-
11 Apr 2024	13.16	13.16	13.16	13.16	13.16	-
10 Apr 2024	13.09	13.09	13.09	13.09	13.09	-
09 Apr 2024	13.28	13.28	13.28	13.28	13.28	-
08 Apr 2024	13.31	13.31	13.31	13.31	13.31	-
05 Apr 2024	13.27	13.27	13.27	13.27	13.27	-
04 Apr 2024	13.22	13.22	13.22	13.22	13.22	-
03 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
02 Apr 2024	13.31	13.31	13.31	13.31	13.31	-
01 Apr 2024	13.44	13.44	13.44	13.44	13.44	-
28 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
27 Mar 2024	13.55	13.55	13.55	13.55	13.55	-
26 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
25 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
22 Mar 2024	13.49	13.49	13.49	13.49	13.49	-
21 Mar 2024	13.54	13.54	13.54	13.54	13.54	-
20 Mar 2024	13.53	13.53	13.53	13.53	13.53	-
19 Mar 2024	13.38	13.38	13.38	13.38	13.38	-
18 Mar 2024	13.37	13.37	13.37	13.37	13.37	-
15 Mar 2024	13.37	13.37	13.37	13.37	13.37	-
14 Mar 2024	13.43	13.43	13.43	13.43	13.43	-
13 Mar 2024	13.54	13.54	13.54	13.54	13.54	-
12 Mar 2024	13.54	13.54	13.54	13.54	13.54	-
11 Mar 2024	13.37	13.37	13.37	13.37	13.37	-
08 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
07 Mar 2024	13.53	13.53	13.53	13.53	13.53	-
06 Mar 2024	13.36	13.36	13.36	13.36	13.36	-
05 Mar 2024	13.20	13.20	13.20	13.20	13.20	-
04 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
01 Mar 2024	13.35	13.35	13.35	13.35	13.35	-
29 Feb 2024	13.16	13.16	13.16	13.16	13.16	-
28 Feb 2024	13.16	13.16	13.16	13.16	13.16	-
27 Feb 2024	13.23	13.23	13.23	13.23	13.23	-
26 Feb 2024	13.23	13.23	13.23	13.23	13.23	-
23 Feb 2024	13.22	13.22	13.22	13.22	13.22	-
22 Feb 2024	13.24	13.24	13.24	13.24	13.24	-
21 Feb 2024	13.05	13.05	13.05	13.05	13.05	-
20 Feb 2024	13.05	13.05	13.05	13.05	13.05	-
16 Feb 2024	13.05	13.05	13.05	13.05	13.05	-
15 Feb 2024	13.04	13.04	13.04	13.04	13.04	-
14 Feb 2024	12.86	12.86	12.86	12.86	12.86	-
13 Feb 2024	12.66	12.66	12.66	12.66	12.66	-
12 Feb 2024	12.93	12.93	12.93	12.93	12.93	-
09 Feb 2024	12.97	12.97	12.97	12.97	12.97	-
08 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
07 Feb 2024	12.81	12.81	12.81	12.81	12.81	-
06 Feb 2024	12.75	12.75	12.75	12.75	12.75	-
05 Feb 2024	12.71	12.71	12.71	12.71	12.71	-
02 Feb 2024	12.76	12.76	12.76	12.76	12.76	-
01 Feb 2024	12.86	12.86	12.86	12.86	12.86	-
31 Jan 2024	12.78	12.78	12.78	12.78	12.78	-
30 Jan 2024	12.78	12.78	12.78	12.78	12.78	-
29 Jan 2024	12.80	12.80	12.80	12.80	12.80	-
26 Jan 2024	12.70	12.70	12.70	12.70	12.70	-
25 Jan 2024	12.64	12.64	12.64	12.64	12.64	-
24 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
23 Jan 2024	12.56	12.56	12.56	12.56	12.56	-
22 Jan 2024	12.55	12.55	12.55	12.55	12.55	-
19 Jan 2024	12.45	12.45	12.45	12.45	12.45	-
18 Jan 2024	12.45	12.45	12.45	12.45	12.45	-
17 Jan 2024	12.28	12.28	12.28	12.28	12.28	-
16 Jan 2024	12.42	12.42	12.42	12.42	12.42	-
12 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
11 Jan 2024	12.51	12.51	12.51	12.51	12.51	-
10 Jan 2024	12.52	12.52	12.52	12.52	12.52	-
09 Jan 2024	12.43	12.43	12.43	12.43	12.43	-
08 Jan 2024	12.48	12.48	12.48	12.48	12.48	-
05 Jan 2024	12.29	12.29	12.29	12.29	12.29	-
04 Jan 2024	12.33	12.33	12.33	12.33	12.33	-
03 Jan 2024	12.36	12.36	12.36	12.36	12.36	-
02 Jan 2024	12.75	12.75	12.75	12.75	12.75	-
29 Dec 2023	12.75	12.75	12.75	12.75	12.75	-
28 Dec 2023	12.75	12.75	12.75	12.75	12.75	-
27 Dec 2023	12.78	12.78	12.78	12.78	12.78	-
26 Dec 2023	12.68	12.68	12.68	12.68	12.68	-
22 Dec 2023	12.64	12.64	12.64	12.64	12.64	-
21 Dec 2023	12.64	12.64	12.64	12.64	12.64	-
20 Dec 2023	12.43	12.43	12.43	12.43	12.43	-
19 Dec 2023	12.60	12.60	12.60	12.60	12.60	-
18 Dec 2023	12.49	12.49	12.49	12.49	12.49	-
15 Dec 2023	12.46	12.46	12.46	12.46	12.46	-
14 Dec 2023	12.57	12.57	12.57	12.57	12.57	-
13 Dec 2023	12.40	12.40	12.40	12.40	12.40	-
12 Dec 2023	12.18	12.18	12.18	12.18	12.18	-
11 Dec 2023	12.15	12.15	12.15	12.15	12.15	-
08 Dec 2023	12.09	12.09	12.09	12.09	12.09	-
07 Dec 2023	12.05	12.05	12.05	12.05	12.05	-
06 Dec 2023	12.01	12.01	12.01	12.01	12.01	-
05 Dec 2023	11.98	11.98	11.98	11.98	11.98	-
04 Dec 2023	12.01	12.01	12.01	12.01	12.01	-
01 Dec 2023	12.12	12.12	12.12	12.12	12.12	-
30 Nov 2023	12.01	12.01	12.01	12.01	12.01	-
29 Nov 2023	12.01	12.01	12.01	12.01	12.01	-
28 Nov 2023	11.94	11.94	11.94	11.94	11.94	-
27 Nov 2023	11.97	11.97	11.97	11.97	11.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,691.06+3,053.45(+5.04%)

CMC Crypto 2001,372.15+59.53(+4.54%)

Empower International Growth Inv (MXIGX)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,691.06
+3,053.45(+5.04%)

CMC Crypto 200
1,372.15
+59.53(+4.54%)