Singapore markets closed

Empower International Growth Instl (MXHTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.06-0.11 (-1.20%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20249.069.069.069.069.06-
18 Apr 20249.149.149.149.149.14-
17 Apr 20249.179.179.179.179.17-
16 Apr 20249.219.219.219.219.21-
15 Apr 20249.259.259.259.259.25-
12 Apr 20249.489.489.489.489.48-
11 Apr 20249.489.489.489.489.48-
10 Apr 20249.439.439.439.439.43-
09 Apr 20249.579.579.579.579.57-
08 Apr 20249.599.599.599.599.59-
05 Apr 20249.569.569.569.569.56-
04 Apr 20249.529.529.529.529.52-
03 Apr 20249.629.629.629.629.62-
02 Apr 20249.599.599.599.599.59-
01 Apr 20249.689.689.689.689.68-
28 Mar 20249.729.729.729.729.72-
27 Mar 20249.769.769.769.769.76-
26 Mar 20249.709.709.709.709.70-
25 Mar 20249.689.689.689.689.68-
22 Mar 20249.719.719.719.719.71-
21 Mar 20249.759.759.759.759.75-
20 Mar 20249.759.759.759.759.75-
19 Mar 20249.639.639.639.639.63-
18 Mar 20249.639.639.639.639.63-
15 Mar 20249.639.639.639.639.63-
14 Mar 20249.679.679.679.679.67-
13 Mar 20249.759.759.759.759.75-
12 Mar 20249.759.759.759.759.75-
11 Mar 20249.639.639.639.639.63-
08 Mar 20249.689.689.689.689.68-
07 Mar 20249.749.749.749.749.74-
06 Mar 20249.629.629.629.629.62-
05 Mar 20249.509.509.509.509.50-
04 Mar 20249.609.609.609.609.60-
01 Mar 20249.619.619.619.619.61-
29 Feb 20249.489.489.489.489.48-
28 Feb 20249.489.489.489.489.48-
27 Feb 20249.529.529.529.529.52-
26 Feb 20249.539.539.539.539.53-
23 Feb 20249.529.529.529.529.52-
22 Feb 20249.539.539.539.539.53-
21 Feb 20249.409.409.409.409.40-
20 Feb 20249.409.409.409.409.40-
16 Feb 20249.409.409.409.409.40-
15 Feb 20249.399.399.399.399.39-
14 Feb 20249.269.269.269.269.26-
13 Feb 20249.129.129.129.129.12-
12 Feb 20249.319.319.319.319.31-
09 Feb 20249.349.349.349.349.34-
08 Feb 20249.289.289.289.289.28-
07 Feb 20249.229.229.229.229.22-
06 Feb 20249.189.189.189.189.18-
05 Feb 20249.159.159.159.159.15-
02 Feb 20249.199.199.199.199.19-
01 Feb 20249.269.269.269.269.26-
31 Jan 20249.209.209.209.209.20-
30 Jan 20249.209.209.209.209.20-
29 Jan 20249.229.229.229.229.22-
26 Jan 20249.159.159.159.159.15-
25 Jan 20249.109.109.109.109.10-
24 Jan 20249.079.079.079.079.07-
23 Jan 20249.049.049.049.049.04-
22 Jan 20249.039.039.039.039.03-
19 Jan 20248.968.968.968.968.96-
18 Jan 20248.968.968.968.968.96-
17 Jan 20248.848.848.848.848.84-
16 Jan 20248.948.948.948.948.94-
12 Jan 20249.079.079.079.079.07-
11 Jan 20249.019.019.019.019.01-
10 Jan 20249.019.019.019.019.01-
09 Jan 20248.948.948.948.948.94-
08 Jan 20248.998.998.998.998.99-
05 Jan 20248.858.858.858.858.85-
04 Jan 20248.878.878.878.878.87-
03 Jan 20248.908.908.908.908.90-
02 Jan 20249.189.189.189.189.18-
29 Dec 20239.189.189.189.189.18-
28 Dec 20239.189.189.189.189.18-
27 Dec 20239.209.209.209.209.20-
27 Dec 20230.07 Dividend
26 Dec 20239.199.199.199.199.12-
22 Dec 20239.179.179.179.179.10-
21 Dec 20239.179.179.179.179.10-
20 Dec 20239.019.019.019.018.94-
19 Dec 20239.149.149.149.149.07-
18 Dec 20239.069.069.069.068.99-
15 Dec 20239.049.049.049.048.97-
14 Dec 20239.119.119.119.119.04-
13 Dec 20238.998.998.998.998.92-
12 Dec 20238.838.838.838.838.76-
11 Dec 20238.818.818.818.818.74-
08 Dec 20238.778.778.778.778.70-
07 Dec 20238.748.748.748.748.67-
06 Dec 20238.718.718.718.718.64-
05 Dec 20238.698.698.698.698.62-
04 Dec 20238.718.718.718.718.64-
01 Dec 20238.788.788.788.788.71-
30 Nov 20238.718.718.718.718.64-
29 Nov 20238.718.718.718.718.64-
28 Nov 20238.658.658.658.658.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...