Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,265.44 -27.69 (-0.84%) Nikkei
37,939.72 -520.36 (-1.35%) Hang Seng
17,119.69 -81.58 (-0.47%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,312.77 -2,550.56 (-3.81%) CMC Crypto 200
1,395.29 -28.81 (-2.02%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517C00000500 | 2024-04-24 10:29AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 538 | 96.88% |
| MVST240517C00001000 | 2024-04-19 3:30PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,239 | 268.75% |
| MVST240517C00002000 | 2024-04-01 11:35AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 44 | 393.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517P00000500 | 2024-04-23 3:51PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 211 | 160 | 96.88% |
| MVST240517P00001000 | 2024-04-16 9:47AM EDT | 1.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 2,612 | 337.50% |
© 2024 Yahoo. All rights reserved.