Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,280.81 -12.32 (-0.37%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,222.31 +21.04 (+0.12%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,214.14 -2,545.49 (-3.81%) CMC Crypto 200
1,390.93 +8.36 (+0.60%)
Roundhill Pro Sports Media & Apparel ETF (MVP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:11PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.